Info about ZORO-WBNB pair
- Pooled ZORO:
- 277.45T
- Pooled WBNB:
- $156.62
ZORO/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ZORO token on DEX PancakeSwap is $0.0000000003476. ZORO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.74. ZORO token contract is 0x05ad901cf196cbDCEaB3F8e602a47AAdB1a2e69d with a market cap $348,492.52. The liquidity pool contract is 0x10fcC1DA8540989CB36c6c5887F784Cf834AFB6E with total value locked (TVL) of $193,376.72. The ZORO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZORO/WBNB now?
The current liquidity of ZORO/WBNB with the contract address 0x10fcC1DA8540989CB36c6c5887F784Cf834AFB6E is $193,376.72.
How many transactions are there in the ZORO/WBNB pool in the last 24 hours?
The total transactions of ZORO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZORO/WBNB pool in the last 24 hours?
ZORO/WBNB pool has a trading volume of $19.74 in the last 24 hours.
What is the exchange rate of 1 ZORO to WBNB?
The exchange rate of 1 ZORO to WBNB is 0.0000000000005631, captured at 8:27 AM UTC.
How much is 1 ZORO in dollars?
The price of converting 1 ZORO to USD is $0.0000000003476 today.
ZORO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 6:45:10 PM | sell | $0.981 | $0.093476 | 0.001589 | 0.0125631 | 2.82B | 0x9d...0780 | |
05/08/2025 | 5:58:50 PM | sell | $0.4617 | $0.093476 | 0.0007478 | 0.0125631 | 1.33B | 0x3f...3fe1 | |
05/08/2025 | 11:02:14 AM | sell | $14.72 | $0.093471 | 0.02389 | 0.0125632 | 42.42B | 0x83...4740 | |
05/08/2025 | 10:25:01 AM | sell | $3.57 | $0.093474 | 0.005798 | 0.0125633 | 10.29B | 0x0c...8f28 | |
05/04/2025 | 9:59:15 AM | sell | $11.68 | $0.093353 | 0.01962 | 0.0125634 | 34.84B | 0x04...e319 | |
05/03/2025 | 4:16:11 AM | sell | $5.06 | $0.093378 | 0.00844 | 0.0125635 | 14.98B | 0xdd...23b4 | |
04/25/2025 | 4:51:35 PM | sell | $0.4849 | $0.093405 | 0.0008025 | 0.0125636 | 1.42B | 0xa1...9d7c | |
04/24/2025 | 4:05:35 PM | buy | $0.5947 | $0.093392 | 0.000993 | 0.0125664 | 1.75B | 0x2e...302c | |
04/24/2025 | 10:17:40 AM | sell | $7.56 | $0.093358 | 0.01269 | 0.0125636 | 22.53B | 0x76...6f58 | |
04/23/2025 | 4:24:50 PM | buy | $14.92 | $0.093425 | 0.02468 | 0.0125664 | 43.59B | 0xbe...886c | |
04/17/2025 | 3:24:38 PM | sell | $1.35 | $0.093311 | 0.002312 | 0.0125635 | 4.1B | 0x40...3a5e | |
04/16/2025 | 3:04:53 PM | sell | $3.85 | $0.093279 | 0.006621 | 0.0125635 | 11.75B | 0x0a...f8e5 | |
04/16/2025 | 10:01:41 AM | sell | $0.906 | $0.093259 | 0.001566 | 0.0125635 | 2.78B | 0x58...c8b3 | |
04/15/2025 | 9:32:05 AM | buy | $1.16 | $0.093339 | 0.001969 | 0.0125664 | 3.48B | 0xfa...4bef | |
04/14/2025 | 3:45:48 PM | sell | $2.92 | $0.093312 | 0.004972 | 0.0125635 | 8.82B | 0x7c...9970 | |
04/13/2025 | 2:09:46 PM | sell | $2.65 | $0.093295 | 0.004536 | 0.0125636 | 8.05B | 0xbb...917d | |
04/10/2025 | 9:13:41 PM | sell | $1 | $0.09324 | 0.001745 | 0.0125636 | 3.1B | 0xf1...6010 |