WhatToFarm
/
Get started
12 Swap

Info about ZORB-WBNB pair

Price USD
$0.00001021
Price
0.071185 WBNB
TVL
$5.02
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
24.17%
Share
TXNS
43
Buys
43
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x49B6C5d9803833d5f8df6CEDD75189415a37a653
ZORB:
0x8B52BB6DeE43AB1AC5bd12Df253682A542364fd0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZORB:
245,724.31
Pooled WBNB:
$0.002915

ZORB/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of ZORB token on DEX PancakeSwap is $0.00001021. ZORB price is up 24.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,935.09. ZORB token contract is 0x8B52BB6DeE43AB1AC5bd12Df253682A542364fd0 with a market cap $67,448.28. The liquidity pool contract is 0x49B6C5d9803833d5f8df6CEDD75189415a37a653 with total value locked (TVL) of $5.03. The ZORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZORB/WBNB with the contract address 0x49B6C5d9803833d5f8df6CEDD75189415a37a653 is $5.03.

The total transactions of ZORB/WBNB is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.

ZORB/WBNB pool has a trading volume of $5,935.09 in the last 24 hours.

The exchange rate of 1 ZORB to WBNB is 0.00000001185, captured at 10:46 AM UTC.

The price of converting 1 ZORB to USD is $0.00001021 today.

ZORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20266:31:08 AMbuy$0.00862$0.000010210.000010.071185843.58
0xf71...96FA
0x0f...e7b9
01/02/20266:31:07 AMbuy$0.01034$0.000010140.0000120.0711761,019.98
0xf77...9d73
0xed...9ba6
01/02/20266:29:59 AMbuy$82.84$0.000010080.09610.071178.21M
0x5ed...f8A7
0xaf...347c
01/02/20266:29:29 AMbuy$92.33$0.000010050.10710.0711669.18M
0xC45...9279
0x8a...d007
01/02/20266:28:53 AMbuy$142.41$0.000010010.16520.07116214.22M
0x536...9F6C
0x6d...947c
01/02/20266:28:23 AMbuy$119.91$0.0599730.13910.07115612.02M
0x26e...117c
0x46...7f74
01/02/20266:27:44 AMbuy$112.5$0.0599350.13050.07115211.32M
0x2aD...24e2
0xc8...8f14
01/02/20266:27:17 AMbuy$182.33$0.0598850.21150.07114618.44M
0x5ed...f8A7
0xe0...4fb1
01/02/20266:26:35 AMbuy$170.69$0.0598270.1980.07113917.37M
0x26e...117c
0x8a...07b0
01/02/20266:25:55 AMbuy$113.19$0.059780.13130.07113411.57M
0x91f...5c59
0xea...d7d1
01/02/20266:25:29 AMbuy$176.38$0.0597320.20460.07112818.12M
0x2aD...24e2
0x46...4945
01/02/20266:24:45 AMbuy$79.31$0.059690.0920.0711248.18M
0x5ed...f8A7
0xbe...c3b4
01/02/20266:24:14 AMbuy$171.72$0.0596480.19920.07111917.8M
0xC45...9279
0xb3...8556
01/02/20266:23:44 AMbuy$125.09$0.0595990.14510.07111313.03M
0x536...9F6C
0x58...a258
01/02/20266:23:16 AMbuy$199.4$0.0595460.23130.07110720.89M
0x510...db1D
0x84...9717
01/02/20266:22:51 AMbuy$202.85$0.059480.23530.07109921.4M
0x26e...117c
0x79...9e2f
01/02/20266:22:14 AMbuy$163.79$0.0594210.190.07109217.39M
0x91f...5c59
0x2f...ea9d
01/02/20266:21:45 AMbuy$166.29$0.0593670.19290.07108617.75M
0x2aD...24e2
0xfe...88ff
01/02/20266:21:05 AMbuy$103.45$0.0593240.120.07108111.1M
0x5ed...f8A7
0x07...6ba0
01/02/20266:20:38 AMbuy$161.64$0.0592810.18750.07107617.42M
0xC45...9279
0xb2...6185