- WhatToFarm
- BNB Chain
- PancakeSwap
- 👽ZORB-WBNB LPs
Info about 👽ZORB-WBNB pair
- Pooled 👽ZORB:
- 4.2M
- Pooled WBNB:
- $0.0001581
👽ZORB/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of 👽ZORB token on DEX PancakeSwap is $0.00000003234. 👽ZORB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $131,346.17. 👽ZORB token contract is 0x5e36e8B93aA07337B9888727b206820573d47FAf with a market cap $0.32. The liquidity pool contract is 0x18072e041470c95ff4948E947A1df62E20A0F19A with total value locked (TVL) of $0.27. The 👽ZORB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 👽ZORB/WBNB now?
The current liquidity of 👽ZORB/WBNB with the contract address 0x18072e041470c95ff4948E947A1df62E20A0F19A is $0.27.
How many transactions are there in the 👽ZORB/WBNB pool in the last 24 hours?
The total transactions of 👽ZORB/WBNB is 514 in the last 24 hours, 289 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the 👽ZORB/WBNB pool in the last 24 hours?
👽ZORB/WBNB pool has a trading volume of $131,346.17 in the last 24 hours.
What is the exchange rate of 1 👽ZORB to WBNB?
The exchange rate of 1 👽ZORB to WBNB is 0.0000000000377, captured at 11:48 AM UTC.
How much is 1 👽ZORB in dollars?
The price of converting 1 👽ZORB to USD is $0.00000003234 today.
👽ZORB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:47:45 AM | buy | $0.06721 | $0.073234 | 0.000035 | 0.010377 | 2.08M | 0x75...c664 | |
| 11/26/2025 | 7:47:45 AM | buy | $0.04086 | $0.073234 | 0.00001 | 0.010377 | 1.26M | 0x88...978e | |
| 11/26/2025 | 7:47:45 AM | buy | $0.03699 | $0.073234 | 0.000012 | 0.010377 | 1.14M | 0xdc...0169 | |
| 11/26/2025 | 7:47:45 AM | buy | $0.03661 | $0.073234 | 0.00003368 | 0.010377 | 1.13M | 0x8d...897f | |
| 11/26/2025 | 7:47:44 AM | sell | $0.3168 | $0.073234 | 0.04157 | 0.010377 | 9.8M | 0x12...4c7d | |
| 11/26/2025 | 7:47:34 AM | buy | $0.008578 | $0.002256 | 0.00001 | 0.05263 | 3.8 | 0x78...6b85 | |
| 11/26/2025 | 7:47:28 AM | buy | $0.1145 | $0.002255 | 0.0001335 | 0.052629 | 50.79 | 0x04...bbb6 | |
| 11/26/2025 | 7:47:19 AM | sell | $95.46 | $0.002254 | 0.1112 | 0.052627 | 42,344.85 | 0xee...1f6b | |
| 11/26/2025 | 7:47:16 AM | sell | $290.82 | $0.002269 | 0.3855 | 0.052645 | 128,129.43 | 0x9d...9fe5 | |
| 11/26/2025 | 7:47:17 AM | sell | $141.32 | $0.002326 | 0.1647 | 0.052712 | 60,741.87 | 0xdf...ea9d | |
| 11/26/2025 | 7:47:16 AM | sell | $273.27 | $0.002269 | 0.3458 | 0.052645 | 120,398.75 | 0xf4...810d | |
| 11/26/2025 | 7:47:16 AM | sell | $3.08 | $0.002269 | 0.004152 | 0.052645 | 1,360.65 | 0x38...639b | |
| 11/26/2025 | 7:47:17 AM | sell | $55.73 | $0.002347 | 0.06497 | 0.052736 | 23,747.37 | 0x2b...eb25 | |
| 11/26/2025 | 7:47:17 AM | sell | $233.29 | $0.002287 | 0.2719 | 0.052667 | 101,963.34 | 0xf2...852a | |
| 11/26/2025 | 7:47:16 AM | sell | $204.75 | $0.002269 | 0.265 | 0.052645 | 90,209.86 | 0x9d...7895 | |
| 11/26/2025 | 7:47:17 AM | sell | $361.61 | $0.002269 | 0.4443 | 0.052645 | 159,315.63 | 0x31...f1b0 | |
| 11/26/2025 | 7:47:15 AM | sell | $96.6 | $0.002664 | 0.1126 | 0.053105 | 36,262.84 | 0xbb...10f1 | |
| 11/26/2025 | 7:47:15 AM | sell | $158.19 | $0.002635 | 0.1844 | 0.053072 | 60,015.96 | 0xe8...e1d9 | |
| 11/26/2025 | 7:47:15 AM | sell | $417.57 | $0.002721 | 0.4867 | 0.053172 | 153,450.83 | 0x29...e00b | |
| 11/26/2025 | 7:47:15 AM | sell | $238.4 | $0.002624 | 0.2976 | 0.053059 | 90,822.24 | 0x97...eef4 |