WhatToFarm
/
Get started
12 Swap

Info about ZORB-WBNB pair

Price USD
$0.00001802
Price
0.071558 WBNB
TVL
$5.51
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
19.06%
Share
TXNS
52
Buys
52
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xDF90C72172efd6DcFE099709940f3D633155937A
ZORB:
0x1145ebA63483b0eBcf45FcE38b919ED4add75Caf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZORB:
152,922.91
Pooled WBNB:
$0.002387

ZORB/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of ZORB token on DEX PancakeSwap is $0.00001802. ZORB price is up 19.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,606.61. ZORB token contract is 0x1145ebA63483b0eBcf45FcE38b919ED4add75Caf with a market cap $86,498.84. The liquidity pool contract is 0xDF90C72172efd6DcFE099709940f3D633155937A with total value locked (TVL) of $5.52. The ZORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZORB/WBNB with the contract address 0xDF90C72172efd6DcFE099709940f3D633155937A is $5.52.

The total transactions of ZORB/WBNB is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

ZORB/WBNB pool has a trading volume of $6,606.61 in the last 24 hours.

The exchange rate of 1 ZORB to WBNB is 0.00000001558, captured at 1:45 PM UTC.

The price of converting 1 ZORB to USD is $0.00001802 today.

ZORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20256:40:31 AMbuy$0.01156$0.000018020.000010.071558641.55
0xf71...96FA
0xf2...aaef
10/05/20256:40:18 AMbuy$78.38$0.000017920.06780.071554.37M
0x510...db1D
0x5b...ee36
10/05/20256:40:12 AMbuy$11.56$0.00001790.010.071548645,627.01
0xa12...7f2D
0x6e...7e8f
10/05/20256:39:33 AMbuy$87.56$0.000017890.07570.0715464.89M
0x26e...117c
0xd6...240e
10/05/20256:39:00 AMbuy$133.19$0.000017850.11510.0715427.46M
0x91f...5c59
0xba...499e
10/05/20256:38:34 AMbuy$116.47$0.00001780.10060.0715376.54M
0x2aD...24e2
0xfc...7eab
10/05/20256:37:53 AMbuy$65.87$0.000017850.05660.0715343.69M
0x5ed...f8A7
0x19...b95a
10/05/20256:37:12 AMbuy$154.09$0.00001780.13240.0715298.65M
0xC45...9279
0x08...6521
10/05/20256:36:33 AMbuy$100.75$0.000017650.0870.0715245.71M
0x536...9F6C
0x88...6d6d
10/05/20256:35:57 AMbuy$102.13$0.000017610.08820.071525.8M
0x510...db1D
0x4b...f1a3
10/05/20256:35:32 AMbuy$172.31$0.000017550.14880.0715159.82M
0x26e...117c
0x62...6244
10/05/20256:34:51 AMbuy$72.72$0.000017490.06280.071514.16M
0x91f...5c59
0x09...be34
10/05/20256:34:14 AMbuy$189.24$0.000017520.16260.07150510.8M
0x2aD...24e2
0x2b...9b1f
10/05/20256:33:30 AMbuy$155.02$0.000017440.13320.0714998.88M
0x5ed...f8A7
0x84...1bd3
10/05/20256:33:04 AMbuy$138.38$0.000017380.11890.0714937.96M
0xC45...9279
0x6b...7fbf
10/05/20256:32:25 AMbuy$104.98$0.000017320.09020.0714886.06M
0x536...9F6C
0x50...0f5c
10/05/20256:31:50 AMbuy$192.7$0.000017170.16640.07148311.22M
0x510...db1D
0x1b...b366
10/05/20256:31:08 AMbuy$66.58$0.000017110.05750.0714783.89M
0x26e...117c
0xe9...dd97
10/05/20256:30:37 AMbuy$161.08$0.000017060.13910.0714739.44M
0x91f...5c59
0x11...7710
10/05/20256:30:10 AMbuy$159.11$0.000016990.13740.0714679.36M
0x2aD...24e2
0xec...9123