- WhatToFarm
- BNB Chain
- PancakeSwap
- ZORB-WBNB LPs
Info about ZORB-WBNB pair
- Pooled ZORB:
- 245,990.08
- Pooled WBNB:
- $0.002936
ZORB/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ZORB token on DEX PancakeSwap is $0.00001112. ZORB price is up 22.67% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,498.64. ZORB token contract is 0x72fb62FcBd2bd28d8e6c8b12D5E24bD7d3EA4C4B with a market cap $72,366.35. The liquidity pool contract is 0xF82415C02F9A05b3a032872795F61D0fC81dc011 with total value locked (TVL) of $5.48. The ZORB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZORB/WBNB now?
The current liquidity of ZORB/WBNB with the contract address 0xF82415C02F9A05b3a032872795F61D0fC81dc011 is $5.48.
How many transactions are there in the ZORB/WBNB pool in the last 24 hours?
The total transactions of ZORB/WBNB is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORB/WBNB pool in the last 24 hours?
ZORB/WBNB pool has a trading volume of $6,498.64 in the last 24 hours.
What is the exchange rate of 1 ZORB to WBNB?
The exchange rate of 1 ZORB to WBNB is 0.00000001192, captured at 12:04 PM UTC.
How much is 1 ZORB in dollars?
The price of converting 1 ZORB to USD is $0.00001112 today.
ZORB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:10:46 AM | buy | $0.009325 | $0.00001112 | 0.00001 | 0.071192 | 838.36 | 0x33...be45 | |
| 09/14/2025 | 4:09:40 AM | buy | $70.49 | $0.00001107 | 0.0756 | 0.071187 | 6.37M | 0x8b...858c | |
| 09/14/2025 | 4:09:04 AM | buy | $121.69 | $0.00001104 | 0.1305 | 0.071183 | 11.02M | 0x48...897c | |
| 09/14/2025 | 4:08:31 AM | buy | $112.64 | $0.000011 | 0.1208 | 0.071179 | 10.24M | 0x78...45c1 | |
| 09/14/2025 | 4:07:58 AM | buy | $72.83 | $0.00001096 | 0.0781 | 0.071176 | 6.64M | 0x55...0f9b | |
| 09/14/2025 | 4:07:27 AM | buy | $113.2 | $0.00001093 | 0.1214 | 0.071172 | 10.35M | 0xfc...0e89 | |
| 09/14/2025 | 4:06:56 AM | buy | $119.45 | $0.00001089 | 0.1281 | 0.071168 | 10.96M | 0xb0...1202 | |
| 09/14/2025 | 4:06:25 AM | buy | $50.82 | $0.00001086 | 0.0545 | 0.071165 | 4.68M | 0xa1...c94e | |
| 09/14/2025 | 4:05:48 AM | buy | $141.46 | $0.00001083 | 0.1517 | 0.071162 | 13.05M | 0x68...8554 | |
| 09/14/2025 | 4:05:07 AM | buy | $143.14 | $0.00001078 | 0.1535 | 0.071156 | 13.27M | 0x97...f86e | |
| 09/14/2025 | 4:04:39 AM | buy | $103.41 | $0.00001074 | 0.1109 | 0.071152 | 9.62M | 0x25...228c | |
| 09/14/2025 | 4:04:05 AM | buy | $96.51 | $0.00001071 | 0.1035 | 0.071148 | 9.01M | 0x96...75d0 | |
| 09/14/2025 | 4:03:40 AM | buy | $108.54 | $0.00001067 | 0.1164 | 0.071145 | 10.16M | 0x1f...945b | |
| 09/14/2025 | 4:02:58 AM | buy | $69.37 | $0.00001064 | 0.0744 | 0.071141 | 6.52M | 0x39...31e7 | |
| 09/14/2025 | 4:02:22 AM | buy | $49.24 | $0.00001063 | 0.0528 | 0.071139 | 4.63M | 0x32...b12e | |
| 09/14/2025 | 4:01:48 AM | buy | $129.92 | $0.0000106 | 0.1393 | 0.071136 | 12.26M | 0x55...5edf | |
| 09/14/2025 | 4:01:09 AM | buy | $84.92 | $0.00001057 | 0.091 | 0.071132 | 8.03M | 0x8a...e9c0 | |
| 09/14/2025 | 4:00:28 AM | buy | $53.11 | $0.00001055 | 0.0569 | 0.07113 | 5.03M | 0x68...b6ab | |
| 09/14/2025 | 3:59:49 AM | buy | $133.24 | $0.00001052 | 0.1427 | 0.071126 | 12.66M | 0x1f...218a | |
| 09/14/2025 | 3:59:13 AM | buy | $57.46 | $0.00001049 | 0.0615 | 0.071123 | 5.47M | 0xb9...6011 |