- WhatToFarm
- BNB Chain
- PancakeSwap
- ZORB-WBNB LPs
Info about ZORB-WBNB pair
- Pooled ZORB:
- 521,130.9
- Pooled WBNB:
- $0.003867
ZORB/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of ZORB token on DEX PancakeSwap is $0.000005946. ZORB price is up 63.93% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,844.11. ZORB token contract is 0x8B64f951AFbfb3D07ba624419F148A9AA78777B3 with a market cap $39,842.67. The liquidity pool contract is 0x0D1df48955341DFfEDde19dEb7Ddc078690C4976 with total value locked (TVL) of $6.20. The ZORB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZORB/WBNB now?
The current liquidity of ZORB/WBNB with the contract address 0x0D1df48955341DFfEDde19dEb7Ddc078690C4976 is $6.20.
How many transactions are there in the ZORB/WBNB pool in the last 24 hours?
The total transactions of ZORB/WBNB is 141 in the last 24 hours, 141 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORB/WBNB pool in the last 24 hours?
ZORB/WBNB pool has a trading volume of $6,844.11 in the last 24 hours.
What is the exchange rate of 1 ZORB to WBNB?
The exchange rate of 1 ZORB to WBNB is 0.00000000742, captured at 8:24 PM UTC.
How much is 1 ZORB in dollars?
The price of converting 1 ZORB to USD is $0.000005946 today.
ZORB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:56:08 PM | buy | $0.008013 | $0.055946 | 0.00001 | 0.08742 | 1,347.65 | 0xcc...9ff2 | |
| 08/10/2025 | 4:55:21 PM | buy | $66.75 | $0.055917 | 0.0833 | 0.087385 | 11.28M | 0x32...0464 | |
| 08/10/2025 | 4:54:56 PM | buy | $69.79 | $0.055891 | 0.0871 | 0.087352 | 11.85M | 0xc8...bfd8 | |
| 08/10/2025 | 4:54:26 PM | buy | $43.19 | $0.05587 | 0.0539 | 0.087325 | 7.36M | 0x8d...c828 | |
| 08/10/2025 | 4:53:48 PM | buy | $84.86 | $0.055845 | 0.1059 | 0.087295 | 14.52M | 0x11...7c1b | |
| 08/10/2025 | 4:53:17 PM | buy | $12.42 | $0.055827 | 0.0155 | 0.087272 | 2.13M | 0xad...1049 | |
| 08/10/2025 | 4:52:59 PM | buy | $72.92 | $0.055811 | 0.091 | 0.087251 | 12.55M | 0x3f...b1ba | |
| 08/10/2025 | 4:52:44 PM | buy | $38.7 | $0.055789 | 0.0483 | 0.087225 | 6.68M | 0xd7...8d7b | |
| 08/10/2025 | 4:52:21 PM | buy | $27.48 | $0.055777 | 0.0343 | 0.087209 | 4.76M | 0x41...f096 | |
| 08/10/2025 | 4:51:51 PM | buy | $26.6 | $0.055767 | 0.0332 | 0.087196 | 4.61M | 0x44...8dcf | |
| 08/10/2025 | 4:51:18 PM | buy | $30.69 | $0.055756 | 0.0383 | 0.087183 | 5.33M | 0x7c...50ae | |
| 08/10/2025 | 4:50:47 PM | buy | $78.37 | $0.055735 | 0.0978 | 0.087157 | 13.66M | 0xf3...bd8f | |
| 08/10/2025 | 4:50:29 PM | buy | $79.49 | $0.055705 | 0.0992 | 0.08712 | 13.93M | 0x41...a31e | |
| 08/10/2025 | 4:49:55 PM | buy | $49.6 | $0.055681 | 0.0619 | 0.08709 | 8.73M | 0xcd...4c63 | |
| 08/10/2025 | 4:49:35 PM | buy | $37.34 | $0.055665 | 0.0466 | 0.087069 | 6.59M | 0x43...19e9 | |
| 08/10/2025 | 4:49:06 PM | buy | $19.31 | $0.055654 | 0.0241 | 0.087056 | 3.42M | 0xcc...a623 | |
| 08/10/2025 | 4:48:31 PM | buy | $24.04 | $0.055646 | 0.03 | 0.087046 | 4.26M | 0x59...12be | |
| 08/10/2025 | 4:48:05 PM | buy | $25.32 | $0.055637 | 0.0316 | 0.087034 | 4.49M | 0x5a...78bf | |
| 08/10/2025 | 4:47:27 PM | buy | $68.19 | $0.055619 | 0.0851 | 0.087013 | 12.13M | 0xa9...a95f | |
| 08/10/2025 | 4:46:59 PM | buy | $77.56 | $0.055592 | 0.0968 | 0.086979 | 13.87M | 0xc3...1f3c |