- WhatToFarm
- BNB Chain
- PancakeSwap
- ZORA-WBNB LPs
Info about ZORA-WBNB pair
- Pooled ZORA:
- 88,536.28
- Pooled WBNB:
- $251.93
ZORA/WBNB price stats on BNB Chain
As of April 1, 2025, the current price of ZORA token on DEX PancakeSwap is $1.73. ZORA price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $75,251.64. ZORA token contract is 0x57ddCD7265B09C47F62C5Ba304Eb8450e6CD9d05 with a market cap $1,731,228,334.43. The liquidity pool contract is 0x9B5863Ee93b9383dA3088cA515f7AB5f8469C6Ab with total value locked (TVL) of $306,553.07. The ZORA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZORA/WBNB now?
The current liquidity of ZORA/WBNB with the contract address 0x9B5863Ee93b9383dA3088cA515f7AB5f8469C6Ab is $306,553.07.
How many transactions are there in the ZORA/WBNB pool in the last 24 hours?
The total transactions of ZORA/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WBNB pool in the last 24 hours?
ZORA/WBNB pool has a trading volume of $75,251.64 in the last 24 hours.
What is the exchange rate of 1 ZORA to WBNB?
The exchange rate of 1 ZORA to WBNB is 0.002852, captured at 9:56 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $1.73 today.
ZORA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:14:21 PM | buy | $14.26 | $1.73 | 0.02344 | 0.002852 | 8.22 | 0x6a...1e85 | |
| 04/01/2025 | 6:18:39 PM | buy | $344.06 | $1.73 | 0.5652 | 0.002845 | 198.62 | 0xdb...3551 | |
| 04/01/2025 | 5:42:03 PM | buy | $82.45 | $1.72 | 0.1354 | 0.002837 | 47.73 | 0xde...8836 | |
| 04/01/2025 | 5:01:39 PM | buy | $15,194.32 | $1.71 | 25 | 0.002829 | 9,788.26 | 0x82...62e6 | |
| 04/01/2025 | 1:17:48 PM | buy | $10.56 | $1.4 | 0.01726 | 0.0023 | 7.5 | 0xf3...ceb9 | |
| 04/01/2025 | 12:46:09 PM | buy | $4.25 | $1.4 | 0.006951 | 0.0023 | 3.02 | 0x5e...1c1c | |
| 04/01/2025 | 10:58:45 AM | buy | $30,539.67 | $1.4 | 50 | 0.002294 | 27,908.62 | 0xb2...a298 | |
| 04/01/2025 | 10:53:09 AM | buy | $64.7 | $0.8535 | 0.1057 | 0.001395 | 75.8 | 0x25...5e89 | |
| 04/01/2025 | 9:30:21 AM | buy | $55.6 | $0.8579 | 0.09033 | 0.001393 | 64.81 | 0xab...a496 | |
| 04/01/2025 | 9:26:24 AM | buy | $132.22 | $0.8564 | 0.2148 | 0.001391 | 154.38 | 0x15...5984 | |
| 04/01/2025 | 8:54:39 AM | buy | $8.98 | $0.8543 | 0.0146 | 0.001389 | 10.51 | 0x55...7e61 | |
| 04/01/2025 | 7:23:45 AM | buy | $6,093.54 | $0.8446 | 10 | 0.001386 | 7,630.61 | 0xd5...c7d2 | |
| 04/01/2025 | 3:18:54 AM | buy | $15.18 | $0.7509 | 0.025 | 0.001235 | 20.22 | 0xa1...2a10 | |
| 04/01/2025 | 2:27:39 AM | buy | $16.4 | $0.7486 | 0.02707 | 0.001235 | 21.91 | 0xd5...ff87 | |
| 04/01/2025 | 1:05:06 AM | buy | $10.73 | $0.7475 | 0.01773 | 0.001235 | 14.35 | 0x52...7594 | |
| 03/31/2025 | 11:25:24 PM | buy | $146.13 | $0.7457 | 0.2416 | 0.001233 | 195.96 | 0x47...bd0f | |
| 03/31/2025 | 10:52:33 PM | buy | $15,116.42 | $0.7427 | 25 | 0.001228 | 23,914.11 | 0x09...a4df | |
| 03/31/2025 | 10:28:39 PM | buy | $133.47 | $0.5359 | 0.2207 | 0.0008863 | 249.02 | 0xd8...93e9 | |
| 03/31/2025 | 10:20:48 PM | buy | $180.99 | $0.534 | 0.2992 | 0.0008831 | 338.9 | 0xf7...bb35 | |
| 03/31/2025 | 8:42:15 PM | buy | $215.25 | $0.5335 | 0.355 | 0.00088 | 403.4 | 0x18...13c5 |