- WhatToFarm
- BNB Chain
- PancakeSwap
- ZORA-WBNB LPs
Info about ZORA-WBNB pair
- Pooled ZORA:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111022
ZORA/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ZORA token on DEX PancakeSwap is $1.87. ZORA price is up 525% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $245,542.60. ZORA token contract is 0x37aa822d777859776164b2C9552E812cEce2df4a with a market cap $1,876,696.82. The liquidity pool contract is 0x115bD7d61ee9869c3f1CeE163eF204058e35D2B1 with total value locked (TVL) of $1.00. The ZORA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZORA/WBNB now?
The current liquidity of ZORA/WBNB with the contract address 0x115bD7d61ee9869c3f1CeE163eF204058e35D2B1 is $1.00.
How many transactions are there in the ZORA/WBNB pool in the last 24 hours?
The total transactions of ZORA/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZORA/WBNB pool in the last 24 hours?
ZORA/WBNB pool has a trading volume of $245,542.60 in the last 24 hours.
What is the exchange rate of 1 ZORA to WBNB?
The exchange rate of 1 ZORA to WBNB is 0.003023, captured at 3:27 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $1.87 today.
ZORA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:31:57 PM | buy | $21,663.56 | $1.87 | 34.9 | 0.003023 | 12,286.54 | 0x27...be24 | |
| 11/21/2024 | 9:30:45 PM | buy | $31,793.91 | $1.64 | 51.22 | 0.002655 | 21,337.23 | 0x95...b683 | |
| 11/21/2024 | 9:29:45 PM | buy | $10,831.78 | $1.29 | 17.45 | 0.002084 | 8,371.87 | 0x4f...172b | |
| 11/21/2024 | 9:28:24 PM | buy | $20,955.93 | $1.24 | 33.76 | 0.002002 | 18,178.73 | 0xde...80f4 | |
| 11/21/2024 | 9:27:00 PM | buy | $4,941.03 | $1.04 | 7.96 | 0.001685 | 4,721.28 | 0x9a...b5a9 | |
| 11/21/2024 | 9:25:48 PM | buy | $7,535.69 | $0.9962 | 12.14 | 0.001605 | 7,563.79 | 0x79...bc3f | |
| 11/21/2024 | 9:24:30 PM | buy | $7,772.14 | $0.9365 | 12.52 | 0.001508 | 8,298.89 | 0x59...5cb7 | |
| 11/21/2024 | 9:23:30 PM | buy | $14,600.22 | $0.9048 | 23.52 | 0.001457 | 17,141.01 | 0x02...75d0 | |
| 11/21/2024 | 9:22:15 PM | buy | $8,945.12 | $0.768 | 14.41 | 0.001237 | 11,645.96 | 0x9f...1591 | |
| 11/21/2024 | 9:21:06 PM | buy | $6,592.44 | $0.715 | 10.62 | 0.001151 | 9,219.54 | 0xfd...4a61 | |
| 11/21/2024 | 9:18:57 PM | buy | $10,596.37 | $0.7199 | 17.07 | 0.001159 | 14,717.85 | 0xbf...ef0a | |
| 11/21/2024 | 9:17:48 PM | buy | $5,884.8 | $0.6657 | 9.48 | 0.001072 | 8,839.38 | 0x46...fd19 | |
| 11/21/2024 | 9:16:48 PM | buy | $2,116.79 | $0.6401 | 3.41 | 0.001031 | 3,306.58 | 0xa2...cbaf | |
| 11/21/2024 | 9:15:27 PM | buy | $11,775.96 | $0.6319 | 18.97 | 0.001017 | 19,752.39 | 0xaf...a771 | |
| 11/21/2024 | 9:14:39 PM | sell | $2,437.59 | $0.5655 | 3.92 | 0.0009111 | 4,309.82 | 0x71...732e | |
| 11/21/2024 | 9:14:27 PM | sell | $6,407.48 | $0.5922 | 10.32 | 0.000954 | 10,819.3 | 0xc5...724b | |
| 11/21/2024 | 9:13:12 PM | buy | $4,941.26 | $0.5997 | 7.96 | 0.0009661 | 8,238.48 | 0x14...388e | |
| 11/21/2024 | 9:12:15 PM | buy | $9,652.84 | $0.5553 | 15.55 | 0.0008946 | 17,380.6 | 0xc3...6eaa | |
| 11/21/2024 | 9:11:45 PM | buy | $9.47 | $0.5275 | 0.01526 | 0.0008497 | 17.96 | 0xb4...259e | |
| 11/21/2024 | 9:10:57 PM | buy | $23,787.84 | $0.5261 | 38.32 | 0.0008476 | 51,860.35 | 0xf2...622e |