- WhatToFarm
- BNB Chain
- PancakeSwap
- ZOOZ-USDT LPs
Info about ZOOZ-USDT pair
- Pooled ZOOZ:
- 152,206.29
- Pooled USDT:
- $45,508.76
ZOOZ/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ZOOZ token on DEX PancakeSwap is $0.2992. ZOOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOZ token contract is 0x132306a39d6fC1E49C3Cb6D8FE8d07d4D44B462a with a market cap $230,225,366.00. The liquidity pool contract is 0x2668958B287cc275F4162B11350092dB5D8678FA with total value locked (TVL) of $91,017.53. The ZOOZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOOZ/USDT now?
The current liquidity of ZOOZ/USDT with the contract address 0x2668958B287cc275F4162B11350092dB5D8678FA is $91,017.53.
How many transactions are there in the ZOOZ/USDT pool in the last 24 hours?
The total transactions of ZOOZ/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOZ/USDT pool in the last 24 hours?
ZOOZ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOZ to USDT?
The exchange rate of 1 ZOOZ to USDT is 0.2992, captured at 4:26 PM UTC.
How much is 1 ZOOZ in dollars?
The price of converting 1 ZOOZ to USD is $0.2992 today.
ZOOZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 11:22:28 AM | sell | $157 | $0.2992 | 157 | 0.2992 | 524.6 | 0xdb...a5fd | |
| 03/11/2025 | 6:54:46 PM | sell | $0.2574 | $0.3003 | 0.2574 | 0.3003 | 0.8574 | 0xd8...fee8 | |
| 02/26/2025 | 11:07:06 AM | buy | $180 | $0.3006 | 180 | 0.3006 | 598.73 | 0xd9...daa1 | |
| 02/26/2025 | 11:06:21 AM | buy | $260 | $0.2977 | 260 | 0.2977 | 873.25 | 0x6e...0bea | |
| 02/24/2025 | 7:05:45 PM | buy | $0.002483 | $0.296 | 0.002483 | 0.296 | 0.008389 | 0x43...5a5a | |
| 02/16/2025 | 12:54:53 PM | buy | $10 | $0.2959 | 10 | 0.2959 | 33.78 | 0x10...f2fb | |
| 01/20/2025 | 10:54:30 AM | sell | $629.62 | $0.2985 | 629.62 | 0.2985 | 2,109 | 0x51...4a3e | |
| 01/20/2025 | 10:50:48 AM | sell | $209.43 | $0.304 | 209.43 | 0.304 | 688.74 | 0x4f...1a67 | |
| 01/18/2025 | 9:06:14 PM | sell | $0.06915 | $0.3054 | 0.06915 | 0.3054 | 0.2263 | 0x0a...7f7c | |
| 01/16/2025 | 2:03:39 PM | buy | $0.0695 | $0.307 | 0.0695 | 0.307 | 0.2263 | 0x79...bf6a | |
| 12/04/2024 | 7:02:06 AM | sell | $531.6 | $0.309 | 531.6 | 0.309 | 1,720.34 | 0xf1...1bed | |
| 12/01/2024 | 12:15:23 PM | sell | $543.92 | $0.3162 | 543.92 | 0.3162 | 1,720 | 0x29...2569 | |
| 12/01/2024 | 12:05:38 PM | sell | $137.32 | $0.3208 | 137.32 | 0.3208 | 428 | 0x9c...0f4f | |
| 11/23/2024 | 6:04:08 AM | sell | $0.5534 | $0.3218 | 0.5534 | 0.3218 | 1.72 | 0xb5...bdb4 | |
| 11/14/2024 | 7:23:08 PM | sell | $0.8905 | $0.3218 | 0.8905 | 0.3218 | 2.76 | 0x40...93a1 | |
| 11/14/2024 | 7:23:08 PM | buy | $0.051 | $0.3235 | 0.051 | 0.3235 | 0.053091 | 0x40...93a1 | |
| 11/12/2024 | 10:41:46 AM | sell | $57.99 | $0.3222 | 57.99 | 0.3222 | 180 | 0x1e...cc02 | |
| 10/30/2024 | 12:03:13 PM | buy | $1,077.21 | $0.3168 | 1,077.21 | 0.3168 | 3,399.79 | 0x90...f340 | |
| 10/28/2024 | 3:31:56 PM | sell | $1,084.8 | $0.3153 | 1,084.8 | 0.3153 | 3,440 | 0xb9...c7a8 | |
| 10/28/2024 | 1:45:43 PM | sell | $5.55 | $0.3227 | 5.55 | 0.3227 | 17.2 | 0x3c...b451 |