WhatToFarm
/
Get started
12 Swap

Info about ZOOSHI-WBNB pair

Price USD
$0.051667
Price
0.082156 WBNB
TVL
$269,820.44
MKT CAP
$166.8K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0x787D6355db2322BB96Df5384001fc10d0904Ea6a
ZOOSHI:
0xA060E0c0588D26CabA4a0009513337aCE50752dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOOSHI:
80.69B
Pooled WBNB:
$174.39

ZOOSHI/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ZOOSHI token on DEX PancakeSwap is $0.000001667. ZOOSHI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.60. ZOOSHI token contract is 0xA060E0c0588D26CabA4a0009513337aCE50752dd with a market cap $166,794.26. The liquidity pool contract is 0x787D6355db2322BB96Df5384001fc10d0904Ea6a with total value locked (TVL) of $269,820.44. The ZOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOOSHI/WBNB with the contract address 0x787D6355db2322BB96Df5384001fc10d0904Ea6a is $269,820.44.

The total transactions of ZOOSHI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZOOSHI/WBNB pool has a trading volume of $12.60 in the last 24 hours.

The exchange rate of 1 ZOOSHI to WBNB is 0.000000002156, captured at 6:49 AM UTC.

The price of converting 1 ZOOSHI to USD is $0.000001667 today.

ZOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:13:18 PMsell$11.93$0.0516670.015420.0821567.16M
0xB95...f266
0x00...bdf8
09/26/20264:00:24 AMsell$0.6662$0.0516690.00086030.082156398,999.99
0xBd7...6E59
0x0c...5996
09/25/202611:08:26 AMsell$0.4028$0.0516820.00051620.082156239,400.79
0x266...cDF5
0xa7...c3b4
09/21/20264:59:44 PMsell$3.29$0.0517140.0041460.0821561.92M
0x07C...DDdD
0x62...525f
09/15/20269:10:14 PMsell$11.19$0.0515390.015680.0821567.27M
0x74B...5f12
0xbf...2214
09/15/20269:10:14 PMsell$58.8$0.051540.082380.08215738.18M
0x74B...5f12
0xbf...2214
09/15/20269:10:14 PMbuy$0.9176$0.0515480.0012850.082169592,565.24
0x74B...5f12
0xbf...2214
09/15/20269:10:14 PMbuy$2.23$0.0515460.0031360.0821671.45M
0x74B...5f12
0xbf...2214
09/15/20269:10:14 PMsell$4.58$0.051540.0064280.0821582.98M
0x74B...5f12
0xbf...2214
09/04/202611:54:50 PMsell$4.8$0.0515630.0066330.0821583.07M
0x95C...59d5
0xaf...dfa6
09/02/20262:05:38 PMbuy$0.7578$0.0514920.0011020.082169507,897.27
0x777...8777
0x8a...d40d
09/02/20262:05:22 PMsell$18.58$0.0514840.027020.08215912.52M
0x1E7...e3b8
0x8f...2980
09/02/20262:05:38 PMsell$3.78$0.0514840.005510.0821592.55M
0x777...8777
0x8a...d40d
08/27/20267:32:10 AMsell$0.7965$0.0515270.0011260.082159521,649.29
0x0b7...E988
0x35...cb2b
08/17/20261:31:51 PMbuy$0.8289$0.0513130.001370.08217631,214.41
0x666...CB56
0x9f...2c9b
08/17/20261:31:51 PMsell$4.14$0.0513060.006850.0821593.17M
0x666...CB56
0x9f...2c9b
08/17/20261:31:21 PMsell$12.5$0.0513050.020670.082169.57M
0x43c...1B5b
0x56...777a
08/10/20264:08:46 PMsell$1.73$0.0512990.002890.082161.34M
0xeE9...eEee
0x9e...57ff
08/08/202610:15:09 PMsell$0.09647$0.0512960.00016070.0821674,410.9
0x80e...2A3C
0xef...bd8b
08/05/202611:11:05 PMsell$0.4459$0.0512810.00075160.08216347,913.09
0xeE9...eEee
0x84...dd3d