- WhatToFarm
- BNB Chain
- PancakeSwap
- ZOOSHI-WBNB LPs
Info about ZOOSHI-WBNB pair
- Pooled ZOOSHI:
- 80.47B
- Pooled WBNB:
- $174.82
ZOOSHI/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ZOOSHI token on DEX PancakeSwap is $0.000001904. ZOOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.02. ZOOSHI token contract is 0xA060E0c0588D26CabA4a0009513337aCE50752dd with a market cap $190,495.05. The liquidity pool contract is 0x787D6355db2322BB96Df5384001fc10d0904Ea6a with total value locked (TVL) of $307,352.44. The ZOOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOOSHI/WBNB now?
The current liquidity of ZOOSHI/WBNB with the contract address 0x787D6355db2322BB96Df5384001fc10d0904Ea6a is $307,352.44.
How many transactions are there in the ZOOSHI/WBNB pool in the last 24 hours?
The total transactions of ZOOSHI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOOSHI/WBNB pool in the last 24 hours?
ZOOSHI/WBNB pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 ZOOSHI to WBNB?
The exchange rate of 1 ZOOSHI to WBNB is 0.000000002167, captured at 10:52 PM UTC.
How much is 1 ZOOSHI in dollars?
The price of converting 1 ZOOSHI to USD is $0.000001904 today.
ZOOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:30:53 AM | sell | $1.02 | $0.051904 | 0.001164 | 0.082167 | 537,227.24 | 0x09...a9a5 | |
| 11/26/2025 | 11:35:11 PM | sell | $0.3241 | $0.051929 | 0.000364 | 0.082167 | 167,999.99 | 0x14...71a7 | |
| 11/23/2025 | 9:10:02 AM | sell | $0.6168 | $0.051819 | 0.0007348 | 0.082167 | 339,090.71 | 0x5d...8a6c | |
| 11/21/2025 | 9:53:09 AM | sell | $1.47 | $0.051761 | 0.00182 | 0.082167 | 840,076.03 | 0xd8...53de | |
| 11/18/2025 | 11:36:36 AM | sell | $0.4745 | $0.051982 | 0.0005188 | 0.082167 | 239,400 | 0x4b...4cfa | |
| 11/11/2025 | 10:31:52 PM | sell | $1.66 | $0.052086 | 0.001729 | 0.082167 | 797,920.2 | 0xf4...0e7e | |
| 11/11/2025 | 5:17:43 PM | sell | $3.99 | $0.052107 | 0.004107 | 0.082167 | 1.9M | 0xf9...9e58 | |
| 11/11/2025 | 2:52:54 AM | sell | $5.12 | $0.052181 | 0.00509 | 0.082167 | 2.35M | 0x70...7b6a | |
| 11/08/2025 | 11:34:08 PM | sell | $0.9207 | $0.052149 | 0.0009284 | 0.082167 | 428,353.46 | 0x73...11e8 | |
| 11/08/2025 | 4:18:10 AM | sell | $0.2518 | $0.052169 | 0.0002516 | 0.082167 | 116,088.58 | 0x19...a797 | |
| 11/07/2025 | 4:01:05 PM | sell | $2.79 | $0.052043 | 0.002966 | 0.082167 | 1.37M | 0xca...4099 | |
| 11/05/2025 | 5:28:05 AM | sell | $4.89 | $0.052051 | 0.005177 | 0.082167 | 2.39M | 0x19...85a7 | |
| 11/05/2025 | 5:28:05 AM | buy | $0.9799 | $0.052061 | 0.001035 | 0.082178 | 475,365.7 | 0x19...85a7 | |
| 11/05/2025 | 5:27:29 AM | sell | $5.99 | $0.052051 | 0.006329 | 0.082167 | 2.92M | 0x1c...17f4 | |
| 11/04/2025 | 11:32:00 PM | sell | $0.2217 | $0.052022 | 0.0002376 | 0.082167 | 109,640.1 | 0x1c...74d2 | |
| 11/04/2025 | 10:27:29 PM | sell | $0.5092 | $0.05201 | 0.000549 | 0.082167 | 253,260 | 0x2f...fbbd | |
| 10/23/2025 | 2:07:43 PM | sell | $0.8303 | $0.052341 | 0.0007687 | 0.082167 | 354,619.19 | 0x7a...4873 | |
| 10/20/2025 | 9:30:30 PM | sell | $1.1 | $0.052381 | 0.001005 | 0.082167 | 463,856.13 | 0x43...d345 | |
| 10/19/2025 | 4:22:20 PM | sell | $0.7799 | $0.05243 | 0.0006956 | 0.082167 | 320,889.95 | 0x8f...40ca | |
| 10/17/2025 | 7:52:44 AM | sell | $1.96 | $0.052336 | 0.001821 | 0.082167 | 840,000 | 0x78...9e58 |