- WhatToFarm
- BNB Chain
- PancakeSwap
- ZOOSHI-WBNB LPs
Info about ZOOSHI-WBNB pair
- Pooled ZOOSHI:
- 80.51B
- Pooled WBNB:
- $174.74
ZOOSHI/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ZOOSHI token on DEX PancakeSwap is $0.000001826. ZOOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOSHI token contract is 0xA060E0c0588D26CabA4a0009513337aCE50752dd with a market cap $182,679.52. The liquidity pool contract is 0x787D6355db2322BB96Df5384001fc10d0904Ea6a with total value locked (TVL) of $294,893.36. The ZOOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOOSHI/WBNB now?
The current liquidity of ZOOSHI/WBNB with the contract address 0x787D6355db2322BB96Df5384001fc10d0904Ea6a is $294,893.36.
How many transactions are there in the ZOOSHI/WBNB pool in the last 24 hours?
The total transactions of ZOOSHI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOSHI/WBNB pool in the last 24 hours?
ZOOSHI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOSHI to WBNB?
The exchange rate of 1 ZOOSHI to WBNB is 0.000000002165, captured at 6:13 PM UTC.
How much is 1 ZOOSHI in dollars?
The price of converting 1 ZOOSHI to USD is $0.000001826 today.
ZOOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:18:40 AM | sell | $0.2126 | $0.051826 | 0.000252 | 0.082165 | 116,413.43 | 0xe8...569b | |
| 12/25/2025 | 6:40:39 PM | sell | $0.7756 | $0.051827 | 0.0009191 | 0.082165 | 424,545.34 | 0x1c...ef02 | |
| 12/21/2025 | 9:37:58 AM | sell | $0.1822 | $0.051844 | 0.0002139 | 0.082165 | 98,798.32 | 0x8a...dc8c | |
| 12/21/2025 | 5:57:14 AM | sell | $0.06705 | $0.051842 | 0.00007878 | 0.082165 | 36,389.62 | 0xcd...631e | |
| 12/20/2025 | 10:44:34 PM | sell | $0.4579 | $0.051842 | 0.0005382 | 0.082165 | 248,598.51 | 0xbb...60a4 | |
| 12/20/2025 | 6:29:50 PM | sell | $0.4597 | $0.051841 | 0.0005405 | 0.082165 | 249,677.69 | 0x51...1c6a | |
| 12/17/2025 | 11:03:41 PM | sell | $11.32 | $0.051817 | 0.01348 | 0.082165 | 6.23M | 0x82...385d | |
| 12/17/2025 | 11:03:41 PM | buy | $2.26 | $0.051826 | 0.002696 | 0.082175 | 1.24M | 0x82...385d | |
| 12/17/2025 | 7:32:37 AM | sell | $56.65 | $0.051884 | 0.06514 | 0.082166 | 30.07M | 0x1a...5246 | |
| 12/10/2025 | 4:32:22 PM | buy | $1.25 | $0.051953 | 0.001404 | 0.082177 | 644,842.16 | 0x91...4504 | |
| 12/10/2025 | 4:32:22 PM | sell | $6.29 | $0.051943 | 0.007021 | 0.082167 | 3.24M | 0x91...4504 | |
| 12/04/2025 | 7:49:20 AM | sell | $0.0844 | $0.05197 | 0.00009284 | 0.082167 | 42,840 | 0xb5...73f1 | |
| 11/30/2025 | 10:30:53 AM | sell | $1.02 | $0.051904 | 0.001164 | 0.082167 | 537,227.24 | 0x09...a9a5 | |
| 11/26/2025 | 11:35:11 PM | sell | $0.3241 | $0.051929 | 0.000364 | 0.082167 | 167,999.99 | 0x14...71a7 | |
| 11/23/2025 | 9:10:02 AM | sell | $0.6168 | $0.051819 | 0.0007348 | 0.082167 | 339,090.71 | 0x5d...8a6c | |
| 11/21/2025 | 9:53:09 AM | sell | $1.47 | $0.051761 | 0.00182 | 0.082167 | 840,076.03 | 0xd8...53de | |
| 11/18/2025 | 11:36:36 AM | sell | $0.4745 | $0.051982 | 0.0005188 | 0.082167 | 239,400 | 0x4b...4cfa | |
| 11/11/2025 | 10:31:52 PM | sell | $1.66 | $0.052086 | 0.001729 | 0.082167 | 797,920.2 | 0xf4...0e7e | |
| 11/11/2025 | 5:17:43 PM | sell | $3.99 | $0.052107 | 0.004107 | 0.082167 | 1.9M | 0xf9...9e58 | |
| 11/11/2025 | 2:52:54 AM | sell | $5.12 | $0.052181 | 0.00509 | 0.082167 | 2.35M | 0x70...7b6a |