- WhatToFarm
- BNB Chain
- PancakeSwap
- ZOOSHI-WBNB LPs
Info about ZOOSHI-WBNB pair
- Pooled ZOOSHI:
- 80.35B
- Pooled WBNB:
- $175.07
ZOOSHI/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ZOOSHI token on DEX PancakeSwap is $0.000001432. ZOOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOSHI token contract is 0xA060E0c0588D26CabA4a0009513337aCE50752dd with a market cap $143,583.71. The liquidity pool contract is 0x787D6355db2322BB96Df5384001fc10d0904Ea6a with total value locked (TVL) of $230,735.19. The ZOOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOOSHI/WBNB now?
The current liquidity of ZOOSHI/WBNB with the contract address 0x787D6355db2322BB96Df5384001fc10d0904Ea6a is $230,735.19.
How many transactions are there in the ZOOSHI/WBNB pool in the last 24 hours?
The total transactions of ZOOSHI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOSHI/WBNB pool in the last 24 hours?
ZOOSHI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOSHI to WBNB?
The exchange rate of 1 ZOOSHI to WBNB is 0.000000002173, captured at 10:02 PM UTC.
How much is 1 ZOOSHI in dollars?
The price of converting 1 ZOOSHI to USD is $0.000001432 today.
ZOOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:25:56 PM | sell | $4.21 | $0.051432 | 0.006391 | 0.082173 | 2.94M | 0x8e...97b1 | |
| 07/03/2025 | 1:23:34 PM | buy | $0.0661 | $0.051444 | 0.0001 | 0.082184 | 45,775.47 | 0xd9...11cb | |
| 06/29/2025 | 3:36:30 PM | buy | $0.3311 | $0.05142 | 0.0005092 | 0.082184 | 233,105.57 | 0xa2...7e30 | |
| 06/26/2025 | 10:25:50 PM | sell | $1.9 | $0.051401 | 0.002948 | 0.082173 | 1.36M | 0xff...9f22 | |
| 06/24/2025 | 6:04:19 PM | sell | $0.7445 | $0.051396 | 0.001158 | 0.082173 | 533,106.04 | 0x84...517e | |
| 06/18/2025 | 7:41:48 AM | sell | $0.6041 | $0.051418 | 0.0009257 | 0.082173 | 425,894.57 | 0xbf...fa5c | |
| 06/17/2025 | 4:09:43 PM | buy | $1.11 | $0.051412 | 0.001729 | 0.082184 | 791,556.78 | 0xbd...57df | |
| 06/17/2025 | 4:09:43 PM | sell | $5.58 | $0.051405 | 0.008646 | 0.082173 | 3.98M | 0xbd...57df | |
| 06/17/2025 | 1:47:10 PM | sell | $16.24 | $0.051423 | 0.02481 | 0.082174 | 11.41M | 0x74...f5d7 | |
| 06/12/2025 | 12:42:00 PM | sell | $12.87 | $0.051442 | 0.0194 | 0.082174 | 8.92M | 0x49...d70a | |
| 06/11/2025 | 5:01:06 PM | sell | $0.6188 | $0.051452 | 0.000927 | 0.082175 | 426,205.92 | 0x02...b61c | |
| 06/11/2025 | 11:15:51 AM | sell | $0.1739 | $0.051453 | 0.0002603 | 0.082175 | 119,700 | 0xf4...d3a6 | |
| 06/11/2025 | 11:15:51 AM | buy | $0.6399 | $0.05146 | 0.0009577 | 0.082185 | 438,113.76 | 0xf4...d3a6 | |
| 06/11/2025 | 11:15:51 AM | sell | $3.19 | $0.051453 | 0.004788 | 0.082175 | 2.2M | 0xf4...d3a6 | |
| 06/11/2025 | 10:12:17 AM | sell | $2.45 | $0.051458 | 0.003661 | 0.082175 | 1.68M | 0x0e...00ad | |
| 06/06/2025 | 6:21:03 PM | sell | $2.2 | $0.051406 | 0.003404 | 0.082175 | 1.56M | 0x78...c5ed | |
| 06/05/2025 | 4:13:05 AM | buy | $0.1251 | $0.051457 | 0.0001877 | 0.082186 | 85,874.55 | 0x8e...e32b | |
| 06/01/2025 | 10:59:03 AM | sell | $4.27 | $0.051415 | 0.006578 | 0.082175 | 3.02M | 0xb6...7d99 | |
| 05/29/2025 | 7:16:15 PM | sell | $0.8944 | $0.051472 | 0.001321 | 0.082175 | 607,574.5 | 0x93...73e4 | |
| 05/29/2025 | 4:52:08 AM | sell | $1.37 | $0.051485 | 0.002013 | 0.082175 | 925,627.38 | 0xb6...4cae |