- WhatToFarm
- BNB Chain
- PancakeSwap
- ZOOSHI-WBNB LPs
Info about ZOOSHI-WBNB pair
- Pooled ZOOSHI:
- 80.46B
- Pooled WBNB:
- $174.84
ZOOSHI/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ZOOSHI token on DEX PancakeSwap is $0.000002149. ZOOSHI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.17. ZOOSHI token contract is 0xA060E0c0588D26CabA4a0009513337aCE50752dd with a market cap $214,941.36. The liquidity pool contract is 0x787D6355db2322BB96Df5384001fc10d0904Ea6a with total value locked (TVL) of $346,764.69. The ZOOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOOSHI/WBNB now?
The current liquidity of ZOOSHI/WBNB with the contract address 0x787D6355db2322BB96Df5384001fc10d0904Ea6a is $346,764.69.
How many transactions are there in the ZOOSHI/WBNB pool in the last 24 hours?
The total transactions of ZOOSHI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZOOSHI/WBNB pool in the last 24 hours?
ZOOSHI/WBNB pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 ZOOSHI to WBNB?
The exchange rate of 1 ZOOSHI to WBNB is 0.000000002167, captured at 6:22 PM UTC.
How much is 1 ZOOSHI in dollars?
The price of converting 1 ZOOSHI to USD is $0.000002149 today.
ZOOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:34:08 PM | sell | $0.9207 | $0.052149 | 0.0009284 | 0.082167 | 428,353.46 | 0x73...11e8 | |
| 11/08/2025 | 4:18:10 AM | sell | $0.2518 | $0.052169 | 0.0002516 | 0.082167 | 116,088.58 | 0x19...a797 | |
| 11/07/2025 | 4:01:05 PM | sell | $2.79 | $0.052043 | 0.002966 | 0.082167 | 1.37M | 0xca...4099 | |
| 11/05/2025 | 5:28:05 AM | sell | $4.89 | $0.052051 | 0.005177 | 0.082167 | 2.39M | 0x19...85a7 | |
| 11/05/2025 | 5:28:05 AM | buy | $0.9799 | $0.052061 | 0.001035 | 0.082178 | 475,365.7 | 0x19...85a7 | |
| 11/05/2025 | 5:27:29 AM | sell | $5.99 | $0.052051 | 0.006329 | 0.082167 | 2.92M | 0x1c...17f4 | |
| 11/04/2025 | 11:32:00 PM | sell | $0.2217 | $0.052022 | 0.0002376 | 0.082167 | 109,640.1 | 0x1c...74d2 | |
| 11/04/2025 | 10:27:29 PM | sell | $0.5092 | $0.05201 | 0.000549 | 0.082167 | 253,260 | 0x2f...fbbd | |
| 10/23/2025 | 2:07:43 PM | sell | $0.8303 | $0.052341 | 0.0007687 | 0.082167 | 354,619.19 | 0x7a...4873 | |
| 10/20/2025 | 9:30:30 PM | sell | $1.1 | $0.052381 | 0.001005 | 0.082167 | 463,856.13 | 0x43...d345 | |
| 10/19/2025 | 4:22:20 PM | sell | $0.7799 | $0.05243 | 0.0006956 | 0.082167 | 320,889.95 | 0x8f...40ca | |
| 10/17/2025 | 7:52:44 AM | sell | $1.96 | $0.052336 | 0.001821 | 0.082167 | 840,000 | 0x78...9e58 | |
| 10/15/2025 | 2:02:42 PM | sell | $0.09839 | $0.052552 | 0.00008357 | 0.082168 | 38,549.31 | 0xf3...b35e | |
| 10/10/2025 | 6:45:20 PM | sell | $1.17 | $0.052639 | 0.0009681 | 0.082168 | 446,572.88 | 0x20...78dd | |
| 10/10/2025 | 2:51:05 AM | sell | $4.86 | $0.052668 | 0.003949 | 0.082168 | 1.82M | 0x4d...7af9 | |
| 10/07/2025 | 8:32:10 AM | sell | $0.2418 | $0.052638 | 0.0001986 | 0.082168 | 91,640.64 | 0xce...fa1e | |
| 10/07/2025 | 5:24:05 AM | sell | $13 | $0.052671 | 0.01055 | 0.082168 | 4.87M | 0xa9...23f2 | |
| 10/06/2025 | 12:51:24 AM | buy | $1.08 | $0.052532 | 0.0009304 | 0.082179 | 426,957.27 | 0x7c...ef35 | |
| 10/06/2025 | 12:51:24 AM | sell | $5.4 | $0.052519 | 0.004652 | 0.082168 | 2.15M | 0x7c...ef35 | |
| 10/06/2025 | 12:51:03 AM | sell | $26.53 | $0.05252 | 0.02283 | 0.082168 | 10.53M | 0x6e...33c6 |