- WhatToFarm
- BNB Chain
- PancakeSwap
- ZOON-WBNB LPs
Info about ZOON-WBNB pair
- Pooled ZOON:
- 436.34M
- Pooled WBNB:
- $592.38
ZOON/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ZOON token on DEX PancakeSwap is $0.0008473. ZOON price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $86.10. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $845,973.36. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $741,325.09. The ZOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOON/WBNB now?
The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $741,325.09.
How many transactions are there in the ZOON/WBNB pool in the last 24 hours?
The total transactions of ZOON/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZOON/WBNB pool in the last 24 hours?
ZOON/WBNB pool has a trading volume of $86.10 in the last 24 hours.
What is the exchange rate of 1 ZOON to WBNB?
The exchange rate of 1 ZOON to WBNB is 0.000001354, captured at 8:45 AM UTC.
How much is 1 ZOON in dollars?
The price of converting 1 ZOON to USD is $0.0008473 today.
ZOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:19:13 AM | sell | $0.081155 | $0.0008473 | 0.0111847 | 0.051354 | 0.051363 | 0x19...ec05 | |
| 05/09/2025 | 4:14:49 AM | sell | $3.06 | $0.0008476 | 0.004892 | 0.051354 | 3,612.48 | 0x69...0213 | |
| 05/08/2025 | 3:21:31 PM | sell | $0.6725 | $0.0008369 | 0.001088 | 0.051354 | 803.63 | 0xd9...ce1e | |
| 05/08/2025 | 1:22:35 PM | sell | $0.2828 | $0.0008326 | 0.00046 | 0.051354 | 339.72 | 0xf1...d393 | |
| 05/08/2025 | 12:50:06 PM | sell | $82.08 | $0.0008323 | 0.1335 | 0.051354 | 98,613.97 | 0x1a...bc33 | |
| 05/07/2025 | 10:44:50 AM | sell | $8.95 | $0.0008203 | 0.01478 | 0.051354 | 10,913.52 | 0x35...a140 | |
| 05/07/2025 | 4:11:13 AM | sell | $202.99 | $0.0008176 | 0.3365 | 0.051355 | 248,265.23 | 0x03...12a2 | |
| 05/07/2025 | 3:51:40 AM | sell | $109.63 | $0.0008182 | 0.1818 | 0.051356 | 133,990.03 | 0xef...16ed | |
| 05/07/2025 | 1:54:10 AM | sell | $74.6 | $0.0008215 | 0.1232 | 0.051357 | 90,806.13 | 0x31...de42 | |
| 05/06/2025 | 9:03:54 AM | sell | $3.68 | $0.0008132 | 0.006153 | 0.051357 | 4,531.5 | 0x13...15f2 | |
| 05/06/2025 | 4:11:47 AM | sell | $0.4486 | $0.0008142 | 0.0007482 | 0.051357 | 551 | 0xc5...6fa5 | |
| 05/06/2025 | 2:41:41 AM | sell | $1.42 | $0.000812 | 0.002379 | 0.051357 | 1,752.22 | 0xb0...c108 | |
| 05/05/2025 | 10:55:32 PM | sell | $2.63 | $0.0008132 | 0.004407 | 0.051357 | 3,245.63 | 0xee...9eeb | |
| 05/04/2025 | 11:32:14 PM | sell | $1.42 | $0.0007957 | 0.002429 | 0.051357 | 1,789.38 | 0x86...17fc | |
| 05/04/2025 | 7:05:39 PM | sell | $96.99 | $0.0007985 | 0.1649 | 0.051358 | 121,470.58 | 0x9e...c13c | |
| 05/01/2025 | 4:11:24 PM | buy | $0.0733 | $0.0008247 | 0.0001213 | 0.051365 | 88.87 | 0x7e...9b85 | |
| 05/01/2025 | 9:09:53 AM | buy | $0.01247 | $0.0008206 | 0.00002076 | 0.051365 | 15.2 | 0x01...3c5d | |
| 04/30/2025 | 5:42:01 PM | sell | $2.38 | $0.0008107 | 0.004001 | 0.051358 | 2,945.3 | 0x4e...7324 | |
| 04/30/2025 | 6:33:25 AM | sell | $0.5098 | $0.0008207 | 0.0008441 | 0.051358 | 621.26 | 0xd9...894f | |
| 04/28/2025 | 9:47:48 PM | sell | $24.4 | $0.0008215 | 0.04036 | 0.051358 | 29,707.48 | 0x82...3a93 |