WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0005824
Price
0.066804 WBNB
TVL
$5,883.97
MKT CAP
$580.1K
5m
0%
1h
0%
4h
-0.09%
24h
1.72%
Share
TXNS
5
Buys
3
Sells
2
Volume
15
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
5.06M
Pooled WBNB:
$3.43

ZOON/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of ZOON token on DEX PancakeSwap is $0.0005824. ZOON price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.06. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $580,052.75. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,883.98. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,883.98.

The total transactions of ZOON/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZOON/WBNB pool has a trading volume of $15.06 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000006804, captured at 11:39 AM UTC.

The price of converting 1 ZOON to USD is $0.0005824 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20259:03:51 AMbuy$3.98$0.00058240.004650.0668046,834.09
0xAbb...2303
0x70...0362
11/26/20256:04:35 AMsell$0.1564$0.0005830.00018140.066761268.31
0x95c...8bcd
0x40...f9cf
11/26/202512:43:04 AMbuy$3.97$0.00058430.004620.0667866,808.52
0xAbb...2303
0x85...c950
11/25/20255:30:52 PMsell$2.96$0.00057850.0034610.066755,127.52
0x682...e92f
0xc0...28d4
11/25/20253:56:23 PMbuy$3.97$0.00057250.0047070.0667826,941.27
0xAbb...2303
0x77...d182
11/25/20254:19:46 AMbuy$3.99$0.00058440.004620.0667636,831.41
0xAbb...2303
0x3d...8405
11/25/20251:30:51 AMsell$11.07$0.00058130.012850.06674619,051.9
0xacd...8BE8
0xae...f65f
11/24/20255:49:57 AMbuy$12.55$0.00057990.014670.06677621,651.02
0xCa8...010c
0x52...397f
11/23/20258:27:10 PMsell$5.64$0.0005730.0066320.0667269,859.54
0x271...dDC0
0xb7...7c5c
11/23/20254:40:56 AMsell$0.8147$0.00057170.00096070.0667411,425
0xB9f...D46b
0xd2...6f93
11/22/202510:29:38 AMsell$0.2126$0.00054910.00026110.066744387.24
0xB9f...D46b
0x8d...56f7
11/22/202510:25:12 AMbuy$39.74$0.00054460.048760.06668272,973.39
0xd58...2377
0x2e...843c
11/22/20258:51:11 AMbuy$9.94$0.00053410.012220.06656318,625.03
0xAbb...2303
0xff...4bd5
11/22/20253:55:29 AMsell$13.94$0.00054740.016660.06653925,482.28
0xcE7...4289
0x57...de6c
11/21/202511:40:58 PMbuy$0.009208$0.00054580.000011140.06660416.87
0xf89...ffff
0x4f...c584
11/21/202511:40:58 PMbuy$0.0129$0.00054580.000015610.06660423.63
0xf89...ffff
0x4f...c584
11/21/202510:39:31 PMbuy$0.01923$0.00054470.000023320.06660435.31
0x006...2000
0x9d...ad83
11/21/202510:39:31 PMbuy$0.01373$0.00054470.000016650.06660425.21
0x006...2000
0x9d...ad83
11/21/202512:29:04 PMbuy$6.98$0.00052140.0088240.06658713,396.28
0xAbb...2303
0x96...d212
11/21/202512:23:03 PMbuy$7$0.00052410.0087560.06655313,362.81
0xAbb...2303
0x6d...944b