WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0007067
Price
0.069825 WBNB
TVL
$5,959.75
MKT CAP
$703.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.23M
Pooled WBNB:
$4.14

ZOON/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0007067. ZOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $703,876.12. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,959.76. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,959.76.

The total transactions of ZOON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000009825, captured at 7:57 PM UTC.

The price of converting 1 ZOON to USD is $0.0007067 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20263:19:45 AMbuy$1$0.00070670.001390.0698251,415.21
0x019...8788
0x7d...ddb1
10/14/20267:46:12 AMsell$0.1925$0.00071790.00025940.069676268.15
0xf4c...1FA7
0xda...2bf7
10/14/20267:46:12 AMbuy$0.057419$0.00072150.0710.0697250.01028
0xf4c...1FA7
0xda...2bf7
10/13/20267:19:29 AMsell$84.89$0.00070120.11380.069407121,062.57
0xf50...8CeA
0xeb...7b52
10/13/20267:19:34 AMbuy$63.89$0.00070990.08570.06952389,994.44
0x5d4...44aa
0x7b...b80f
10/13/20267:19:34 AMsell$63.9$0.00070640.085730.06947690,464.11
0xf50...8CeA
0x8a...f43e
10/13/20267:19:29 AMbuy$85.7$0.00070480.11490.069455121,590.9
0xC00...6965
0x70...e927
10/12/20265:00:41 AMsell$0.7017$0.0007590.00092950.051005924.48
0x292...b456
0x53...d632
10/07/20269:23:46 AMsell$1.1$0.00077530.0014330.0510061,425
0x432...7155
0xa9...bcc5
10/05/20264:38:33 PMsell$1.45$0.00079320.0018520.0510061,839.79
0xD60...A35E
0xba...c796
10/05/20263:20:23 AMsell$0.5813$0.00080470.00072770.051007722.38
0x2D1...3335
0xd2...4118
10/05/20262:47:02 AMsell$0.7538$0.00080970.00093820.051007931
0x292...b456
0x9f...0c5d
10/04/202610:07:11 AMsell$1.12$0.00079780.0014240.0510081,413.14
0xC5f...3771
0x68...10d0
10/04/20264:01:37 AMsell$3.68$0.00078970.0047140.0510094,668.26
0x820...b6f4
0x7a...df45
10/04/20261:56:50 AMsell$3.92$0.00079390.0050.0510124,940.55
0xA8E...020f
0x65...74fd
10/03/20262:07:36 AMsell$0.1076$0.00077820.00014010.051013138.29
0x17B...7999
0x3a...9cc8
10/02/202610:36:12 PMsell$3.07$0.00077760.0040130.0510143,956.56
0xF5D...7927
0x63...a9c1
10/02/20263:58:50 PMsell$2.36$0.00078560.0030550.0510163,007.33
0x5E0...Ec7D
0xbd...25c1
10/01/20263:08:33 AMsell$18.45$0.00078520.024030.05102223,503.38
0x139...1664
0xc1...4bcc
09/29/20268:27:37 PMbuy$19.47$0.00077610.025710.05102425,095
0x793...4708
0x9c...caba