WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0007129
Price
0.051186 WBNB
TVL
$5,482.51
MKT CAP
$710K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
3.84M
Pooled WBNB:
$4.56

ZOON/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0007129. ZOON price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.40. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $710,030.92. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,482.51. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,482.51.

The total transactions of ZOON/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZOON/WBNB pool has a trading volume of $2.40 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001186, captured at 11:41 PM UTC.

The price of converting 1 ZOON to USD is $0.0007129 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:14:59 PMsell$1.47$0.00071290.002460.0511862,074.23
0x0d7...c349
0x4c...72b3
08/18/20267:49:21 AMsell$0.6842$0.00071640.0011330.051187954.95
0x27C...359d
0x03...f76f
08/17/20264:58:26 PMsell$0.2361$0.00072160.00038850.051187327.18
0x97E...8477
0xb7...2964
08/17/202610:04:15 AMsell$1.25$0.00071770.0020820.0511881,752.91
0xEaF...373C
0x1a...f927
08/16/20266:08:25 AMsell$0.3422$0.00072040.00056470.051188475
0xf89...4cbc
0x67...f983
08/16/20265:00:28 AMsell$0.4375$0.00072070.00072190.051189607.04
0x3f6...9411
0x39...739b
08/15/20261:27:09 PMsell$0.2105$0.00072570.0003450.051189290.11
0x999...4EbD
0x56...33ca
08/15/202612:05:02 PMsell$0.899$0.00072790.0014690.0511891,234.97
0x1c5...1306
0xda...4a30
08/15/20269:03:20 AMsell$2.57$0.0007270.0042150.0511913,537.83
0x0b2...b849
0x21...ee82
08/14/20266:16:45 AMsell$0.6113$0.00072680.0010030.051192841.1
0x999...9999
0x5e...41d0
08/12/20269:13:30 PMsell$18.32$0.00073440.029960.051224,950.51
0x665...4Fb4
0xc9...9f08
08/11/20266:46:13 PMsell$0.06048$0.00073640.000099270.05120882.12
0x836...EF4F
0x52...8367
08/11/20266:46:13 PMsell$0.6393$0.00073660.0010490.051209867.87
0x836...EF4F
0x52...8367
08/10/202610:46:06 AMsell$1.19$0.00073230.0019710.0512091,629.25
0xE06...8b13
0x17...1554
08/09/20266:01:19 AMsell$36.58$0.00073850.060750.05122649,540
0xc8d...7884
0x8a...402a
08/07/20261:19:08 AMsell$2.39$0.0007380.0040360.0512433,245.29
0xf23...74c8
0xec...4bec
08/06/20264:18:16 AMsell$0.1926$0.00074110.00032350.051244259.88
0x17d...6E0B
0x2d...e3c1
08/06/20261:28:23 AMsell$2.28$0.0007410.0038470.0512453,087.95
0xcCc...6132
0xcc...4e04
08/05/20269:04:20 AMsell$1.06$0.00074750.0017770.0512471,425
0xB0a...3A2f
0xe1...15c0
08/04/20269:59:28 PMsell$0.5342$0.00074140.00089930.051248720.52
0x401...07FD
0xc3...2c55