WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0008945
Price
0.051365 WBNB
TVL
$6,415.76
MKT CAP
$890.9K
5m
0%
1h
0%
4h
0%
24h
4.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
45
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
3.57M
Pooled WBNB:
$4.89

ZOON/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0008945. ZOON price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.90. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $890,866.14. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $6,415.77. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $6,415.77.

The total transactions of ZOON/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZOON/WBNB pool has a trading volume of $44.90 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001365, captured at 4:01 PM UTC.

The price of converting 1 ZOON to USD is $0.0008945 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20264:02:18 AMbuy$24.74$0.00089450.037770.05136527,664.14
0x601...4181
0xc5...8873
05/21/20263:12:47 AMbuy$19.99$0.00088030.030580.05134622,711.81
0x601...4181
0x76...77aa
05/20/20266:59:48 PMsell$0.03107$0.00086390.000047880.05133135.96
0x81A...5678
0xff...a84a
05/20/202612:11:16 PMsell$0.1258$0.00085690.00019550.051331146.89
0x83f...07f3
0x9d...5872
05/20/20261:16:42 AMsell$0.0007929$0.00085240.0512380.0513310.9301
0xd3D...6978
0xfb...29ef
05/17/20269:48:47 AMbuy$9.9$0.00086920.01520.05133311,398.84
0x54a...a83C
0x7a...fe0f
05/17/20268:19:09 AMbuy$19.99$0.00086460.030560.05132123,131.82
0x601...4181
0xfe...c733
05/17/20265:25:45 AMsell$1.72$0.00085690.0026320.0513072,013.7
0x582...46E8
0x43...9c18
05/16/20267:06:43 PMbuy$9.92$0.00086140.01510.0513111,527.4
0x54a...a83C
0x3c...3bfa
05/16/20266:38:19 PMbuy$11.91$0.00085450.018140.05130113,944.55
0x54a...a83C
0xbd...54e4
05/16/20269:19:30 AMbuy$1.09$0.00084690.0016720.0512951,290.82
0x8A9...A844
0x3f...6614
05/16/20268:27:21 AMsell$1.19$0.00085120.0018140.0512891,407.4
0xb81...02B1
0x4f...216a
05/15/20266:26:35 PMbuy$42.06$0.00086310.062340.05127948,731.34
0x8A9...A844
0x8a...d420
05/15/20266:26:34 PMbuy$40.69$0.00084090.060310.05124648,394.55
0x1Dc...27FF
0xe3...0f46
05/15/20266:26:34 PMsell$71.13$0.00084470.10540.05125284,208.47
0xEdc...4351
0x8f...2645
05/15/20263:57:46 PMbuy$17.97$0.00085960.026760.05127920,912.53
0xAbb...2303
0x15...b213
05/15/20263:57:41 PMbuy$24.28$0.00084840.036140.05126228,624.83
0xc9b...4506
0xe1...0f60
05/15/20263:03:40 PMbuy$9.96$0.00084280.014760.05124911,821.31
0xAbb...2303
0x9a...0fe7
05/15/20262:36:34 PMbuy$45.58$0.00082840.067520.05122755,024.5
0xEdc...4351
0xf0...5eee
05/15/20262:27:51 PMbuy$25.96$0.00080850.03850.05119932,108.16
0x793...4708
0x47...6147