WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0009014
Price
0.051547 WBNB
TVL
$6,029.13
MKT CAP
$897.7K
5m
0%
1h
0%
4h
-1.36%
24h
-1.36%
Share
TXNS
2
Buys
0
Sells
2
Volume
38
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
3.38M
Pooled WBNB:
$5.17

ZOON/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0009014. ZOON price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.64. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $897,739.11. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $6,029.14. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $6,029.14.

The total transactions of ZOON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZOON/WBNB pool has a trading volume of $37.64 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001547, captured at 6:25 PM UTC.

The price of converting 1 ZOON to USD is $0.0009014 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:40:11 PMsell$37.55$0.00090140.064470.05154741,660.23
0x055...7066
0x14...3fae
06/20/20262:25:47 PMsell$0.08507$0.00091380.00014580.05156693.1
0x000...2217
0x02...908c
06/19/20261:20:40 PMbuy$16.29$0.00089860.02840.05156618,136.32
0x1Dc...27FF
0xbc...9cbf
06/19/20261:20:27 PMbuy$16.62$0.00088870.028970.05154918,706.41
0xd05...DF7D
0x2e...c350
06/18/20263:55:44 PMbuy$3.98$0.00088540.006930.0515384,504.73
0xAbb...2303
0x55...27e5
06/18/20263:53:41 PMbuy$3.98$0.0008820.0069290.0515344,516.09
0xAbb...2303
0x4a...da8a
06/18/20263:50:17 PMsell$0.4027$0.00087940.00069830.051524457.99
0x3ae...193c
0x8c...fb0a
06/18/20263:46:12 PMbuy$3.99$0.0008840.0069160.051534,518.82
0xAbb...2303
0x26...7949
06/15/20268:15:42 AMsell$13.79$0.00094160.022380.05152714,651.47
0xe36...38F5
0x40...099d
06/11/20262:55:02 AMbuy$9.92$0.00090920.016760.05153610,911.11
0x8dc...CdFd
0xbf...b588
06/10/202611:34:40 PMsell$5.71$0.00089510.0097570.0515276,389.1
0x2A8...8E42
0xc8...6ebf
06/10/20261:39:24 PMsell$0.3419$0.00090890.00057570.05153376.26
0xe3B...2a8a
0xce...cf92
06/10/202610:59:02 AMbuy$9.89$0.00089620.016930.05153311,044.29
0x54a...a83C
0x0d...dac1
06/10/20269:38:29 AMbuy$3.99$0.00089240.0068270.0515264,474.03
0xAbb...2303
0xdf...541a
06/10/20269:38:18 AMbuy$3.85$0.00089010.0065910.0515224,330.4
0x601...4181
0x5b...dff5
06/10/20262:43:29 AMbuy$3.97$0.00089120.0067770.0515184,464.15
0xAbb...2303
0x6b...68f0
06/09/20268:24:36 PMbuy$9.87$0.00090190.016550.05151110,953.41
0x54a...a83C
0x84...4914
06/09/202612:24:48 PMbuy$9.92$0.00089750.016590.05150111,053.87
0x54a...a83C
0xe1...7d76
06/09/20261:05:02 AMsell$5.46$0.00088950.0091640.0514916,142.57
0x865...869D
0xec...7591
06/09/202612:32:52 AMbuy$6.96$0.00089260.011690.0514987,804.22
0xAbb...2303
0x08...30eb