WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0004217
Price
0.067125 WBNB
TVL
$4,179.46
MKT CAP
$420K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
13
Buys
10
Sells
3
Volume
137
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.95M
Pooled WBNB:
$3.53

ZOON/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0004217. ZOON price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $136.66. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $420,045.73. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $4,179.47. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $4,179.47.

The total transactions of ZOON/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ZOON/WBNB pool has a trading volume of $136.66 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000007125, captured at 10:50 AM UTC.

The price of converting 1 ZOON to USD is $0.0004217 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20269:04:34 AMbuy$6.96$0.00042170.011770.06712516,517.78
0xAbb...2303
0xde...dc86
02/23/20261:41:09 PMbuy$9.71$0.0004310.015940.06706922,548.97
0x793...4708
0xc7...8243
02/23/202610:06:34 AMbuy$0.1207$0.00042760.00019860.067037282.29
0x7AF...195b
0xf3...cad4
02/23/20269:45:09 AMbuy$0.1478$0.00042830.00024290.067036345.23
0x7AF...195b
0x49...51f0
02/23/20269:42:38 AMbuy$0.1773$0.00042620.00029270.067035416.14
0xC3f...FD1d
0x36...8a82
02/23/20269:35:01 AMsell$2.81$0.00042590.0046330.0670096,610.95
0x055...7066
0xa7...31e5
02/23/20269:34:43 AMbuy$4.45$0.00042750.0073270.06703610,412.33
0x080...9f33
0x2d...a7bd
02/23/20269:34:43 AMbuy$0.3125$0.00042850.00051430.067052729.25
0xB5C...AfD6
0x65...7dce
02/23/20269:34:42 AMbuy$10.1$0.00042460.016620.06698823,787.06
0x883...2f4B
0x6c...833f
02/23/20269:34:42 AMsell$37.33$0.00042790.061450.06704387,246.81
0x055...7066
0x3c...f606
02/23/20269:33:04 AMbuy$2.99$0.00043670.0049340.0671936,859.05
0xd1f...2640
0x58...da73
02/23/20269:33:04 AMsell$49.39$0.00043840.081470.067231112,662.35
0x7cc...8BA6
0x0b...0013
02/23/20269:33:04 AMbuy$12.11$0.00043310.019970.06714327,961.78
0xD9a...aCBD
0xdd...3f44
02/23/20267:01:50 AMbuy$0.07292$0.00044510.00012180.067435163.81
0xbD5...cd07
0xe9...9905
02/23/20267:00:03 AMbuy$0.04615$0.00044520.000077080.067435103.66
0x3db...9824
0x4c...11e1
02/23/20267:00:03 AMbuy$5.94$0.0004440.0099240.06741413,384.69
0xd58...2377
0x5e...7da1
02/23/20266:50:35 AMsell$29.43$0.00044370.049090.067466,336.12
0x055...7066
0x06...a3ea
02/23/20266:50:35 AMbuy$1.92$0.0004430.0032140.0673874,351.11
0x000...ef95
0x34...a108
02/23/20266:50:35 AMbuy$6.48$0.00044120.010810.06735814,693.53
0x3db...9824
0x0e...7053
02/23/20266:49:07 AMsell$39.59$0.00045790.066050.06763986,465.07
0x7cc...8BA6
0x7f...22dd