WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0006127
Price
0.069724 WBNB
TVL
$5,185.04
MKT CAP
$610.2K
5m
0%
1h
0%
4h
0%
24h
-5.67%
Share
TXNS
13
Buys
8
Sells
5
Volume
170
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.24M
Pooled WBNB:
$4.11

ZOON/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0006127. ZOON price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $169.69. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $610,209.34. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,185.05. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,185.05.

The total transactions of ZOON/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ZOON/WBNB pool has a trading volume of $169.69 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000009724, captured at 12:58 AM UTC.

The price of converting 1 ZOON to USD is $0.0006127 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:45:41 PMbuy$2.02$0.00061270.0032090.0697243,299.96
0x5A2...B361
0x87...83ec
04/21/202611:11:32 AMbuy$1.51$0.00061660.0023780.0697112,449.1
0x7ee...3604
0xc7...284c
04/21/202610:38:42 AMsell$15.52$0.00061850.024290.0696825,100.3
0x055...7066
0x8e...de94
04/21/202610:38:42 AMbuy$4.6$0.0006190.0072010.0696887,432.96
0xA7A...FbDf
0x52...bebc
04/21/202610:32:39 AMsell$8.86$0.00061940.013960.06975114,315.79
0x055...7066
0xe6...3804
04/21/202610:32:39 AMbuy$2.62$0.00062410.0041150.0697774,209.01
0xcB4...15ac
0x65...8c87
04/21/202610:32:36 AMbuy$3.75$0.00062680.0058880.0698195,996.91
0x4fC...6Cc8
0x4e...bba0
04/21/202610:32:35 AMsell$19.13$0.0006250.029970.06979230,611.11
0x055...7066
0x0b...8a6f
04/21/202610:32:35 AMbuy$4.81$0.00062480.007540.0697877,704.06
0xA16...311F
0xf7...4e1c
04/21/202610:32:14 AMbuy$10.44$0.00062930.016360.06985616,597.91
0x999...0515
0xea...ad26
04/21/202610:32:14 AMsell$49.5$0.00063540.077540.06995277,910.52
0x7cc...8BA6
0xb5...d0e0
04/21/202610:32:14 AMbuy$2.3$0.00063230.0036080.0699043,643.56
0x999...0515
0xa4...ff01
04/21/20264:33:11 AMsell$44.57$0.00064950.070740.05103168,615.18
0x055...7066
0x3c...d265
04/19/202611:15:18 AMsell$1.25$0.00064980.002030.0510481,935.85
0xBbd...47E5
0xbc...545e
04/19/20269:48:24 AMbuy$3.98$0.00065190.0064390.0510536,115.45
0xAbb...2303
0x50...abf6
04/18/20267:39:59 PMbuy$9.95$0.00065640.015870.05104715,156.62
0xAbb...2303
0x20...d862
04/18/20261:45:40 PMbuy$13.95$0.00065620.022080.05103821,268.39
0xAbb...2303
0x0d...f399
04/17/202610:23:09 AMsell$4.75$0.00065080.0075220.0510297,306.92
0xE95...7084
0x90...61e9
04/15/20263:18:44 PMsell$2.2$0.00063710.0035710.0510323,460.4
0xAB8...A913
0xfd...d8a8
04/15/20268:06:52 AMsell$1.6$0.00063160.0026230.0510332,537.43
0x350...822d
0xee...3354