WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0006704
Price
0.051075 WBNB
TVL
$5,403.72
MKT CAP
$667.7K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
4
Buys
2
Sells
2
Volume
26
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.02M
Pooled WBNB:
$4.33

ZOON/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0006704. ZOON price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.14. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $667,699.75. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,403.72. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,403.72.

The total transactions of ZOON/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZOON/WBNB pool has a trading volume of $26.14 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001075, captured at 8:38 PM UTC.

The price of converting 1 ZOON to USD is $0.0006704 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20268:50:19 PMsell$2.02$0.00067040.0032550.0510753,025.75
0xf7f...d229
0x51...6a6d
05/04/20266:15:19 PMsell$0.2226$0.00067570.00035470.051076329.42
0x972...6875
0xa2...e0cf
05/04/20261:02:23 PMbuy$13.93$0.00066950.02240.05107620,811.82
0xAbb...2303
0xe3...a04b
05/04/20261:00:47 PMbuy$9.95$0.00066350.016010.05106715,005.77
0xAbb...2303
0x86...ad78
05/02/20262:59:16 PMsell$18.73$0.00065730.030360.05106528,500
0x4a4...4693
0xf6...f296
05/01/20269:30:07 AMsell$1.13$0.00066280.0018350.0510731,710
0x76F...4f9a
0xfe...ae0f
04/30/20268:59:35 PMbuy$34.43$0.00065820.055730.05106552,313
0xd58...2377
0xbc...1f26
04/30/20268:58:38 PMbuy$18.35$0.00063850.02970.05103328,739.97
0x1Dc...27FF
0x32...df6d
04/30/20268:58:38 PMbuy$14.56$0.00063050.023570.0510223,097.16
0x207...3F6E
0xc6...5248
04/30/20268:58:41 PMbuy$13.97$0.00064640.022620.05104621,624.79
0xAbb...2303
0x6e...7e96
04/30/20265:48:57 PMsell$29.78$0.00062960.048310.05102147,302.36
0x139...1664
0x03...441a
04/29/202610:13:13 PMsell$0.5228$0.00063750.00084730.051033820.04
0x25c...8A9f
0x42...c71e
04/28/20267:42:55 AMsell$0.9196$0.00064530.0014730.0510331,425
0x455...c88F
0xd1...7d17
04/26/20266:01:29 PMsell$0.05594$0.00065530.000088290.05103485.37
0x485...02Fb
0x91...ea83
04/26/20266:01:27 PMsell$0.0002484$0.00065380.063930.0510340.38
0x485...02Fb
0xef...f51d
04/26/202612:58:51 AMbuy$0.0007999$0.00065470.0512690.0510391.22
0x000...0000
0xfa...79a9
04/25/20268:38:55 PMbuy$3.99$0.00064760.0063560.0510296,174.74
0xAbb...2303
0x5c...16bf
04/24/20265:39:27 AMsell$0.1528$0.00064710.00024150.051022236.15
0x3f8...FF6D
0xec...e523
04/23/20265:51:08 PMbuy$6.97$0.00064810.011030.05102510,765.49
0xAbb...2303
0x44...73de
04/23/20265:50:10 PMbuy$13.94$0.00064260.022070.05101721,700.89
0xAbb...2303
0xcd...90c5