WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0006346
Price
0.069825 WBNB
TVL
$5,332.04
MKT CAP
$632K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
21
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.22M
Pooled WBNB:
$4.12

ZOON/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0006346. ZOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.74. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $631,990.68. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,332.05. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,332.05.

The total transactions of ZOON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZOON/WBNB pool has a trading volume of $20.74 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000009825, captured at 3:46 PM UTC.

The price of converting 1 ZOON to USD is $0.0006346 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20266:26:55 PMsell$20.73$0.00063460.03210.06982532,679.79
0x362...e6ab
0x57...7010
03/23/20264:28:10 PMsell$0.01122$0.00062860.000017670.06990117.85
0x47C...C40E
0xb8...7bd8
03/23/202611:14:32 AMbuy$0.1932$0.00064410.00029850.06995299.97
0x2C0...eF9e
0x9f...cbf7
03/22/20261:53:43 PMbuy$19.85$0.00062180.031530.06987431,932.4
0x54a...a83C
0x2f...37ca
03/21/202611:58:32 PMbuy$16$0.00061150.025480.06973926,171.42
0x95f...4212
0x8c...590b
03/21/202611:57:47 PMbuy$6.97$0.00060770.011080.06965311,483.69
0xAbb...2303
0x2f...bf21
03/21/20265:19:02 PMbuy$15.38$0.00061340.0240.0695725,077.66
0x95f...4212
0x55...1dc7
03/21/20263:21:59 AMsell$0.1046$0.00060760.00016310.069467172.28
0x5f4...970f
0xe8...3d8f
03/21/202612:07:10 AMsell$5.32$0.00061160.0082520.0694878,698.44
0xE57...F8c8
0x87...8b75
03/21/202612:07:10 AMbuy$0.0006446$0.00061590.0510.0695541.04
0xE57...F8c8
0x87...8b75
03/18/20263:50:29 PMbuy$3.98$0.00061750.0061560.0695396,453.94
0xAbb...2303
0x95...5759
03/18/20263:44:08 PMbuy$6.99$0.00061630.010770.069511,345.69
0xAbb...2303
0x03...c177
03/17/20266:02:52 PMbuy$3.99$0.00063650.0059430.0694616,282.31
0xAbb...2303
0x8a...9cb7
03/17/20266:02:46 PMbuy$16.98$0.00063140.025260.06938826,908.16
0xc9b...4506
0x04...b8ab
03/17/20266:01:36 PMbuy$6.99$0.00062610.01040.06930611,175.91
0xAbb...2303
0x2b...1aeb
03/17/20265:58:39 PMbuy$6.99$0.00062270.01040.06925811,235.45
0xAbb...2303
0xa1...2fdf
03/17/20265:47:21 PMbuy$9.98$0.0006180.014860.069216,154.86
0xAbb...2303
0x2d...7d12
03/15/20264:06:18 PMsell$0.3637$0.00060450.00054870.069122601.58
0xd7D...8ff3
0x2a...a89a
03/15/202612:14:50 PMbuy$13.98$0.00060220.021170.0691223,214.56
0xAbb...2303
0x83...ea81
03/15/202612:14:42 PMbuy$14.48$0.00059360.022010.06902224,400.71
0xCa8...010c
0x6a...801e