WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0005791
Price
0.06618 WBNB
TVL
$6,147.99
MKT CAP
$576.8K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
5.32M
Pooled WBNB:
$3.28

ZOON/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0005791. ZOON price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $576,773.18. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $6,148.00. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $6,148.00.

The total transactions of ZOON/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZOON/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000000618, captured at 2:30 AM UTC.

The price of converting 1 ZOON to USD is $0.0005791 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202610:02:37 PMbuy$0.1874$0.00057910.00020.06618323.61
0x6E2...0945
0x77...6aa9
01/23/20261:46:41 PMsell$0.02477$0.00057620.000026430.06614842.98
0x107...B4c6
0x75...9875
01/22/20269:32:58 PMsell$0.1041$0.00057620.00011110.066149180.81
0x5Af...f764
0x0d...ed56
01/22/202612:12:24 AMbuy$1.4$0.00057890.00150.0661772,428.18
0x856...fBfa
0x89...083d
01/21/20268:23:24 PMbuy$21.05$0.00057460.022460.06613236,640.41
0x54a...a83C
0x31...8237
01/21/202612:16:31 PMbuy$10.79$0.00056870.011510.06606818,975.02
0xAbb...2303
0x51...2b44
01/21/202612:15:14 PMbuy$4.31$0.00056590.0046040.0660387,625.07
0xAbb...2303
0x13...6f2b
01/21/202612:13:47 PMbuy$7.54$0.00056370.0080510.06601513,385.7
0xAbb...2303
0xdc...9ea7
01/21/20269:31:25 AMbuy$4.27$0.00056150.0045630.0659917,615.69
0xAbb...2303
0xfd...fce6
01/21/20269:24:50 AMbuy$4.27$0.00055990.0045620.0659757,636.42
0xAbb...2303
0x05...9a6f
01/21/20269:23:46 AMbuy$4.27$0.00055830.0045650.0659587,661.91
0xAbb...2303
0xfa...74e7
01/21/20269:21:40 AMbuy$4.27$0.00055670.0045650.0659417,684.32
0xAbb...2303
0xe5...a5eb
01/21/20269:20:32 AMbuy$7.48$0.00055460.0079890.06591813,500.6
0xAbb...2303
0x89...ffd6
01/21/20269:17:22 AMbuy$14.96$0.00055040.015970.06587427,191.6
0xAbb...2303
0xab...2199
01/21/20268:44:33 AMsell$18.98$0.00054840.020250.06585234,609.54
0x0Fe...7aB3
0xdf...ef4b
01/21/20263:22:28 AMsell$0.1804$0.00055190.00019250.06589326.95
0x5b9...8255
0x11...dc59
01/21/202612:16:15 AMbuy$7.5$0.00055340.0080080.06590513,560.78
0xAbb...2303
0x26...daf7
01/20/20265:33:40 PMbuy$7.31$0.00055060.0078020.06587613,277.5
0xAbb...2303
0x01...8064
01/20/20262:51:56 PMbuy$10.33$0.00054740.011030.06584118,881.82
0xAbb...2303
0xf9...e566
01/19/20261:00:30 PMsell$0.02691$0.00054280.000028710.06579249.57
0xb13...23AD
0xed...2b23