WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0005067
Price
0.065714 WBNB
TVL
$5,607.51
MKT CAP
$504.7K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
6
Buys
0
Sells
6
Volume
11
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
5.52M
Pooled WBNB:
$3.16

ZOON/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0005067. ZOON price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.09. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $504,696.38. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,607.51. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,607.51.

The total transactions of ZOON/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ZOON/WBNB pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000005714, captured at 2:05 AM UTC.

The price of converting 1 ZOON to USD is $0.0005067 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/202612:21:35 PMsell$0.1359$0.00050670.00015330.065714268.35
0x5b9...8255
0x43...ff94
01/09/202611:41:18 AMsell$0.6177$0.00050940.0006930.0657151,212.52
0x2aB...e5Fd
0x21...718c
01/09/202610:17:54 AMsell$8.98$0.00050850.010130.06573517,668.4
0xf56...24E3
0x05...bdad
01/09/20268:39:48 AMsell$0.1035$0.00051260.00011620.065754202.06
0x65B...0389
0x6d...3068
01/09/20268:39:26 AMsell$1.15$0.00051290.00130.0657562,258.34
0x70D...C156
0xb3...f120
01/09/20262:55:11 AMsell$0.09014$0.00051440.00010090.065759175.21
0xFfF...bCad
0x6e...1ced
01/08/20267:52:29 AMbuy$2.97$0.00051110.0033620.0657825,815.64
0x102...d56D
0x31...c383
01/08/20262:46:25 AMbuy$3.97$0.00051530.004450.0657677,715.95
0xAbb...2303
0x10...8d0d
01/08/20262:45:22 AMbuy$3.97$0.00051390.0044510.0657517,739.12
0xAbb...2303
0xdd...31cb
01/08/20262:43:13 AMbuy$6.95$0.00051190.0077870.06572913,592.35
0xAbb...2303
0x05...130c
01/08/20262:42:13 AMbuy$6.95$0.00050940.0077870.06570113,658.61
0xAbb...2303
0xc9...91f2
01/08/20261:44:25 AMbuy$6.94$0.000510.0077270.06567313,621.24
0xAbb...2303
0x2f...83ee
01/08/20261:43:17 AMbuy$6.94$0.00050750.0077270.06564513,688.45
0xAbb...2303
0x9e...5644
01/07/202611:19:57 AMsell$0.7283$0.00051110.00079870.0656041,425
0xa83...9c48
0x3a...06f4
01/06/20264:53:52 PMsell$4.06$0.00050770.0044980.0656148,012.54
0xeA6...a804
0x2b...0421
01/06/20264:11:33 AMbuy$3.98$0.00051290.0043890.0656427,778.35
0xAbb...2303
0x9c...ce94
01/06/20263:40:49 AMbuy$3.98$0.00051140.0043890.0656277,800.05
0xAbb...2303
0x03...e713
01/06/20263:33:33 AMsell$1.98$0.00050850.0021870.0655953,909.25
0x97c...3b26
0xeb...9529
01/06/20263:20:35 AMbuy$18.46$0.00048920.020410.0654137,729.23
0xd58...2377
0xc9...1d49
01/06/20263:20:36 AMbuy$45.68$0.00050060.050520.06553691,254.99
0x7CB...EFf1
0xcd...9354