WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0008083
Price
0.051401 WBNB
TVL
$695,255.77
MKT CAP
$807K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
23
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
428.98M
Pooled WBNB:
$602.54

ZOON/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of ZOON token on DEX PancakeSwap is $0.0008083. ZOON price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.53. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $807,013.95. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $695,255.77. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $695,255.77.

The total transactions of ZOON/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZOON/WBNB pool has a trading volume of $22.53 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001401, captured at 6:57 AM UTC.

The price of converting 1 ZOON to USD is $0.0008083 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20258:08:10 PMsell$21.95$0.00080830.038040.05140127,153.85
0x399...07A7
0xec...9189
03/13/20253:58:06 AMsell$0.5278$0.000810.00091320.051401651.7
0x4C6...6B6e
0x3e...fd53
03/13/20252:19:57 AMsell$0.04901$0.00080550.000085260.05140160.85
0x185...c421
0xfb...a8f5
03/11/20258:47:57 AMsell$43.43$0.0007830.077730.05140155,465.35
0x055...7066
0x07...8eea
03/11/202512:57:00 AMbuy$6.07$0.00071940.01190.0514088,448.53
0xC8E...23a1
0xfd...92e1
03/10/20257:04:21 PMbuy$6.53$0.00073970.012430.0514088,829.66
0xC8E...23a1
0x48...9a39
03/10/20255:58:00 PMbuy$3.5$0.00075290.0065550.0514084,654.2
0x35a...281a
0x47...35dc
03/10/20255:16:45 PMbuy$3.46$0.00076180.0064050.0514084,547.65
0xba1...b306
0x05...e6ec
03/09/202511:43:49 PMbuy$1.17$0.00078140.0021160.0514081,502.58
0xC3a...8e1f
0xe1...f846
03/08/202511:00:36 PMsell$0.2696$0.00083480.00045270.051401323.04
0x7ee...7724
0x14...2c89
03/07/20253:57:25 AMsell$3.67$0.00083370.0061710.0514014,403.38
0x196...14b9
0x44...018f
03/06/20258:58:12 PMsell$35.4$0.00083320.059550.05140142,491.43
0x055...7066
0x06...4342
03/06/202512:05:40 PMsell$280.22$0.00084580.46470.051402331,284.28
0xeAF...fcEf
0x2d...fe70
03/06/20256:30:31 AMsell$49.43$0.00085510.081170.05140457,809.36
0x03C...6F00
0x8a...870b
03/05/20258:43:16 PMsell$158.8$0.00083680.26660.051404189,779.3
0x055...7066
0x9a...9d9a
03/05/20253:18:04 AMsell$7.07$0.00082760.012010.0514058,550
0x9db...8d92
0x0f...14ce
03/03/20254:16:23 AMsell$0.8032$0.00085670.0013170.051405937.51
0xbe8...6032
0xb1...f264
03/02/20255:01:01 AMsell$5.31$0.00085080.0087850.0514056,250.26
0x0b4...d6b9
0x3c...baf6
02/27/20258:07:40 AMsell$104.86$0.00086570.17020.051406121,118.63
0xeAF...fcEf
0xbe...179e
02/24/20251:21:12 PMbuy$3.69$0.00088850.0058780.0514134,159.01
0x873...4eB3
0x6d...757c