WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0007049
Price
0.067522 WBNB
TVL
$6,799.38
MKT CAP
$702K
5m
0%
1h
0%
4h
0%
24h
5.51%
Share
TXNS
14
Buys
10
Sells
4
Volume
108
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.81M
Pooled WBNB:
$3.62

ZOON/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0007049. ZOON price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $108.38. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $702,036.69. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $6,799.39. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $6,799.39.

The total transactions of ZOON/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ZOON/WBNB pool has a trading volume of $108.38 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000007522, captured at 8:31 AM UTC.

The price of converting 1 ZOON to USD is $0.0007049 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:13:58 PMsell$1.38$0.00070490.0014760.0675221,963.37
0x999...0515
0x57...1fd7
02/02/202611:31:10 AMsell$0.04764$0.00070520.000050840.06752567.56
0x4B7...969F
0x6c...df81
02/02/20265:27:52 AMbuy$8.85$0.00070690.0094510.06754312,528.79
0xAbb...2303
0xd0...45b5
02/02/20265:26:32 AMbuy$12.59$0.00070240.013430.06749617,923.38
0xAbb...2303
0x6a...bcbf
02/02/20265:24:32 AMbuy$12.59$0.00069720.013430.0674418,060.83
0xAbb...2303
0x69...983e
02/02/20265:23:03 AMbuy$12.59$0.00068590.013440.06731918,367.02
0xAbb...2303
0xb2...3546
02/02/20265:23:03 AMbuy$15.01$0.00069150.016020.06737921,709.18
0x207...3F6E
0x03...865d
02/02/20261:39:04 AMsell$1.12$0.00068010.0012020.0672581,656.6
0x20d...c97B
0x5e...25d9
02/02/20261:12:36 AMsell$0.6652$0.00068050.00070980.067261977.55
0x44e...2E55
0xa3...db99
02/01/20263:36:31 PMbuy$5.01$0.0006830.0053510.0672887,341.56
0xAbb...2303
0x72...b8a8
02/01/20263:36:05 PMbuy$12.48$0.00067940.013320.0672518,380.87
0x54a...a83C
0x80...f75e
02/01/20263:35:01 PMbuy$4.99$0.00067590.0053330.0672127,394.82
0xAbb...2303
0xc5...b298
02/01/20262:31:58 PMbuy$12.35$0.00067240.013180.06717518,376.09
0xAbb...2303
0x52...76d3
02/01/20262:30:47 PMbuy$8.64$0.00066810.0092250.06712912,938.9
0xAbb...2303
0x3e...5f12
02/01/202611:49:04 AMsell$3.52$0.00066380.0037580.0670835,306.86
0x57B...7549
0x3a...c09a
02/01/202611:10:37 AMsell$37.32$0.0006720.039820.06717155,532.64
0x61D...Bdc7
0x8b...2d0b
02/01/20266:25:07 AMbuy$16.74$0.00067960.017860.06725224,637.45
0xAbb...2303
0x0f...5af0
02/01/20266:16:05 AMbuy$11.89$0.00067380.012680.06718917,648.97
0x54a...a83C
0xa4...0fc4
02/01/20265:35:09 AMbuy$4.77$0.00067040.0050990.0671537,128.62
0xAbb...2303
0x4a...40ac
02/01/20264:26:57 AMbuy$11.92$0.0006670.012720.06711717,873.32
0xAbb...2303
0x5f...ba89