WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0006175
Price
0.069539 WBNB
TVL
$5,288.5
MKT CAP
$615K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
7
Buys
7
Sells
0
Volume
56
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.29M
Pooled WBNB:
$4.08

ZOON/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0006175. ZOON price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55.95. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $615,021.66. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,288.50. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,288.50.

The total transactions of ZOON/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ZOON/WBNB pool has a trading volume of $55.95 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000009539, captured at 10:36 AM UTC.

The price of converting 1 ZOON to USD is $0.0006175 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:50:29 PMbuy$3.98$0.00061750.0061560.0695396,453.94
0xAbb...2303
0x95...5759
03/18/20263:44:08 PMbuy$6.99$0.00061630.010770.069511,345.69
0xAbb...2303
0x03...c177
03/17/20266:02:52 PMbuy$3.99$0.00063650.0059430.0694616,282.31
0xAbb...2303
0x8a...9cb7
03/17/20266:02:46 PMbuy$16.98$0.00063140.025260.06938826,908.16
0xc9b...4506
0x04...b8ab
03/17/20266:01:36 PMbuy$6.99$0.00062610.01040.06930611,175.91
0xAbb...2303
0x2b...1aeb
03/17/20265:58:39 PMbuy$6.99$0.00062270.01040.06925811,235.45
0xAbb...2303
0xa1...2fdf
03/17/20265:47:21 PMbuy$9.98$0.0006180.014860.069216,154.86
0xAbb...2303
0x2d...7d12
03/15/20264:06:18 PMsell$0.3637$0.00060450.00054870.069122601.58
0xd7D...8ff3
0x2a...a89a
03/15/202612:14:50 PMbuy$13.98$0.00060220.021170.0691223,214.56
0xAbb...2303
0x83...ea81
03/15/202612:14:42 PMbuy$14.48$0.00059360.022010.06902224,400.71
0xCa8...010c
0x6a...801e
03/15/202611:38:28 AMbuy$6.96$0.00059140.010540.06894811,782.8
0xAbb...2303
0xef...be75
03/15/202611:36:13 AMbuy$6.96$0.00058830.010530.06890111,837.73
0xAbb...2303
0x79...dba8
03/15/20269:56:11 AMbuy$4.29$0.00058780.0064450.0688317,299.02
0xa57...8285
0x65...04cb
03/15/20269:56:11 AMsell$63.85$0.00059830.095910.068987106,719.76
0xFAE...589b
0x04...86e1
03/15/20269:56:12 AMbuy$4.69$0.00058990.0070540.0688617,960.41
0x1a3...6297
0x93...8b43
03/14/20269:15:34 PMbuy$9.93$0.00060250.015190.06921816,479.82
0x54a...a83C
0x52...05e5
03/14/20267:01:01 PMbuy$0.052702$0.00059950.0841390.0691830.004507
0x266...2F96
0x4b...6c3b
03/14/20267:00:58 PMbuy$9.96$0.00059740.015250.06914816,673.19
0xAbb...2303
0xf5...77cb
03/14/20266:51:18 PMbuy$9.97$0.00059320.015260.06907916,810.57
0xAbb...2303
0xac...a870
03/14/20266:51:16 PMbuy$7.6$0.00058930.011640.06901812,911.13
0x95f...4212
0xf1...e7dc