WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0008923
Price
0.051566 WBNB
TVL
$5,967.03
MKT CAP
$888.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
3.34M
Pooled WBNB:
$5.23

ZOON/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0008923. ZOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $888,671.06. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,967.04. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,967.04.

The total transactions of ZOON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001566, captured at 6:07 PM UTC.

The price of converting 1 ZOON to USD is $0.0008923 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:30:23 PMsell$7.26$0.0008930.012750.0515678,140.81
0x055...7066
0xb7...3d2f
07/19/20263:30:26 PMsell$4.92$0.00089230.0086510.0515665,523.9
0x055...7066
0xc7...b52e
07/19/20263:30:23 PMbuy$2.69$0.00089610.0047290.0515723,007.02
0x4fC...6Cc8
0x36...b9e3
07/19/20263:30:23 PMbuy$2.33$0.00089760.0041020.0515752,604.02
0x829...89F5
0x5f...331b
07/19/20263:18:22 PMbuy$0.1043$0.00089970.00018310.051579116
0x575...F5c0
0x50...7715
07/19/20263:18:19 PMsell$1.07$0.00089540.0018890.0515711,201.96
0x055...7066
0xb6...f82d
07/19/20263:13:15 PMbuy$1.56$0.00090010.0027540.0515791,743.85
0x4a2...3bf0
0xf0...9493
07/19/20263:12:17 PMbuy$0.2481$0.00089950.00043540.051578275.86
0xe2b...89b1
0x50...959b
07/19/20263:12:16 PMsell$2.97$0.00089580.0052180.0515713,319.91
0x055...7066
0x19...b15c
07/19/20263:12:12 PMbuy$2.65$0.00090040.004660.0515792,949.89
0x07D...6723
0x69...42ae
07/19/20263:12:12 PMsell$9.01$0.00089780.015820.05157510,041.76
0x055...7066
0x57...3dae
07/19/20263:12:08 PMsell$22.32$0.00090220.039160.05158324,739.97
0x055...7066
0xc0...0160
07/19/20263:12:08 PMbuy$6.02$0.00090180.010560.0515826,675.11
0xc92...97Eb
0x4a...a932
07/19/20263:12:08 PMbuy$2.3$0.00090430.0040470.0515862,550.57
0x999...0515
0xed...a5a6
07/19/20263:11:47 PMbuy$2.63$0.00091270.0046290.0516012,890.26
0x8Fc...BdFc
0xf3...86cc
07/19/20263:11:46 PMbuy$2.88$0.0009110.0050570.0515983,163.37
0x999...0515
0x29...561b
07/19/20263:11:46 PMsell$46.26$0.00091950.081190.05161350,315.26
0x7cc...8BA6
0x8a...7a01
07/18/20265:41:23 PMsell$49.5$0.00095280.086490.05166451,951.16
0x7cc...8BA6
0x66...d3a5
07/17/20263:24:47 PMsell$0.9729$0.00094940.0017340.0516921,024.76
0x75F...E582
0xd0...5fb0
07/17/20263:24:47 PMsell$0.259$0.0009490.00046190.051691273
0x1a2...5951
0x42...b258