WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0007551
Price
0.051022 WBNB
TVL
$6,255.75
MKT CAP
$752.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.13M
Pooled WBNB:
$4.23

ZOON/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0007551. ZOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $752,067.11. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $6,255.75. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $6,255.75.

The total transactions of ZOON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZOON/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001022, captured at 7:10 PM UTC.

The price of converting 1 ZOON to USD is $0.0007551 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202611:52:30 PMsell$0.5694$0.00075510.00077080.051022754.05
0xBD9...7654
0xc8...6d3c
09/16/20266:18:13 AMbuy$0.002228$0.0007340.0531190.0510273.03
0xA2E...189E
0x16...4944
09/16/20266:12:43 AMsell$0.5$0.00073060.00069980.051022684.34
0xE57...F8c8
0xeb...5a15
09/16/20266:12:43 AMbuy$0.0007144$0.00073440.0510.0510270.9727
0xE57...F8c8
0xeb...5a15
09/15/20262:32:40 AMsell$0.1187$0.0007370.00016470.051022161.07
0xcB9...5B45
0x48...1e85
09/13/202611:52:50 PMbuy$0.001299$0.00073690.0518130.0510281.76
0xA2E...189E
0x9b...5ab5
09/13/20269:02:56 PMbuy$0.005609$0.00074250.0577650.0510287.55
0x8f5...10CA
0xad...fafb
09/12/20266:00:35 AMsell$10.95$0.00075240.014940.05102614,562.94
0xf4c...1FA7
0x50...8bab
09/11/20269:53:53 PMsell$1.05$0.00074630.0014620.051031,419.59
0x660...4d89
0xca...cd5e
09/11/20261:46:13 PMsell$17.51$0.0007490.024240.05103623,381.68
0x8A9...A844
0x9c...ae69
09/11/202610:56:09 AMsell$36$0.00075220.05050.05105547,867.37
0x4a7...f8C9
0xa7...e86b
09/11/202610:52:49 AMsell$3.3$0.00076230.004630.0510684,332.91
0x8A9...A844
0x92...6495
09/11/202610:52:35 AMsell$29.34$0.00077040.041130.05107938,088.53
0x055...7066
0x63...fe1b
09/11/202610:52:09 AMsell$39.53$0.00078740.055420.05110450,205.25
0x7cc...8BA6
0x22...4093
09/11/202610:48:37 AMsell$3.04$0.00079780.0042730.0511193,819
0x8A9...A844
0x77...a35b
09/11/202610:48:12 AMsell$17.41$0.0008030.024420.05112621,681.5
0xeD2...9A26
0xba...b38f
09/11/202610:47:40 AMsell$48.39$0.00081720.067870.05114659,211.07
0x055...7066
0x89...e830
09/11/202610:47:40 AMbuy$4.39$0.00081010.0061580.0511365,419.16
0x1a3...6297
0xdf...1dae
09/11/202610:47:36 AMbuy$2.31$0.00083330.003240.0511682,772.09
0x2e7...e267
0x39...1bd1
09/11/202610:47:36 AMbuy$5.32$0.00083130.0074710.0511666,407.44
0x2e7...e267
0x39...1bd1