WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0005993
Price
0.069503 WBNB
TVL
$5,139.61
MKT CAP
$596.9K
5m
0%
1h
0%
4h
1.40%
24h
5.67%
Share
TXNS
11
Buys
9
Sells
2
Volume
69
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.29M
Pooled WBNB:
$4.07

ZOON/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0005993. ZOON price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $68.89. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $596,898.24. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,139.62. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,139.62.

The total transactions of ZOON/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ZOON/WBNB pool has a trading volume of $68.89 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000009503, captured at 10:02 AM UTC.

The price of converting 1 ZOON to USD is $0.0005993 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:15:30 AMbuy$6.97$0.00059930.011050.06950311,637.08
0xAbb...2303
0xfa...52e0
02/10/20268:13:34 AMbuy$6.98$0.00059720.011060.06945211,702.95
0xAbb...2303
0x28...b9c2
02/10/20268:12:11 AMbuy$6.99$0.00059430.011060.069411,767.13
0xAbb...2303
0xb9...bcf8
02/10/20268:10:49 AMbuy$6.99$0.0005910.011060.06934911,833.12
0xAbb...2303
0xd2...ab59
02/10/20268:10:47 AMbuy$11.59$0.00058680.018330.06928119,755.28
0x793...4708
0xf9...7a21
02/10/20262:08:39 AMsell$1.42$0.00058930.0022250.0691982,419.62
0x823...0C20
0x29...00bd
02/10/202612:08:49 AMsell$1.14$0.0005850.0018080.0692071,963.6
0xeC0...42b7
0xce...4e87
02/09/202611:20:13 AMbuy$14.82$0.00057080.023890.06920325,967.3
0x54a...a83C
0xdf...a019
02/09/202610:26:32 AMbuy$3.98$0.00056650.0064190.0691337,028.46
0xAbb...2303
0x26...0de2
02/09/202610:25:09 AMbuy$3.98$0.00056510.0064130.0691047,044.05
0xAbb...2303
0x1c...3da7
02/09/20268:31:58 AMbuy$3.98$0.00056720.0063760.0690757,026.07
0xAbb...2303
0xc8...72ea
02/09/20263:52:53 AMbuy$3.99$0.00058310.0061940.0690466,847.79
0xAbb...2303
0xd1...201d
02/09/20261:43:43 AMbuy$3.99$0.00057290.006280.0690186,964.24
0xAbb...2303
0xa3...bb11
02/09/20261:41:30 AMbuy$6.96$0.00057160.010940.06897912,185.84
0xAbb...2303
0x31...e052
02/09/202612:38:35 AMbuy$3.98$0.00057120.0062290.068946,967.85
0xAbb...2303
0xed...053a
02/08/202611:55:51 PMbuy$38.2$0.00056360.059590.06879167,787.31
0xAb7...98d4
0x1c...015a
02/08/202611:54:05 PMbuy$3.99$0.00055470.0062230.0686447,198.66
0xAbb...2303
0x23...a07f
02/08/202611:52:35 PMbuy$3.99$0.00055260.0062220.0686177,221.3
0xAbb...2303
0x9e...c7dd
02/08/202611:45:12 PMbuy$8.98$0.00054860.014040.06857216,378.6
0x793...4708
0x5c...fe3a
02/08/20269:07:44 PMsell$0.8709$0.00054840.001350.0685011,588.08
0x6B5...2405
0x06...bbc0