WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0004766
Price
0.065294 WBNB
TVL
$5,457.39
MKT CAP
$474.7K
5m
0%
1h
0%
4h
0%
24h
-9.05%
Share
TXNS
5
Buys
4
Sells
1
Volume
14
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
5.73M
Pooled WBNB:
$3.03

ZOON/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of ZOON token on DEX PancakeSwap is $0.0004766. ZOON price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.99. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $474,713.08. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,457.39. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,457.39.

The total transactions of ZOON/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ZOON/WBNB pool has a trading volume of $13.99 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000005294, captured at 10:44 AM UTC.

The price of converting 1 ZOON to USD is $0.0004766 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20258:18:16 PMbuy$3.54$0.00047660.0039360.0652947,435.11
0x387...0bB1
0xc5...3e14
11/04/20257:02:09 PMbuy$0.002363$0.00049190.052540.0652884.8
0x00A...0900
0x0f...b8c0
11/04/20257:02:09 PMbuy$0.0008941$0.00049190.0696110.0652881.81
0x00A...0900
0x0f...b8c0
11/04/20255:16:40 PMbuy$2.27$0.00048320.0024870.0652834,707.65
0x761...b419
0x5d...e8b9
11/04/20254:04:11 AMsell$8.16$0.00052410.0082090.06526715,586.54
0xf27...43c1
0xaa...5491
11/03/20253:33:44 PMbuy$9.98$0.00051850.010180.0652919,252.38
0xBE3...9e42
0xcc...baab
11/03/20253:36:25 AMsell$0.2629$0.00055180.00024990.065246476.46
0x69A...0baC
0xe5...e26e
11/01/202512:29:23 PMsell$0.1962$0.00057260.00017980.065247342.65
0xab2...45cc
0x42...a504
11/01/20253:48:04 AMsell$9.82$0.00057150.0090450.06526317,185.5
0x274...8c06
0x97...2511
10/31/202511:48:35 PMsell$1.09$0.0005730.0010050.0652811,904.29
0x04c...f2f2
0x0d...bfc0
10/31/20256:33:03 PMsell$8.41$0.00056950.0078230.06529614,771.02
0x0Ea...4c56
0xda...f7f5
10/31/20255:01:56 PMsell$0.4239$0.00056920.00039550.06531744.8
0xDAA...c0ab
0x75...335a
10/30/20259:11:13 AMsell$0.8408$0.000590.0007570.0653121,425
0x829...16FC
0x8c...127f
10/29/202511:48:15 AMbuy$11.27$0.00059130.010150.06532219,075.89
0xd58...2377
0x1c...edc0
10/29/202511:22:16 AMbuy$15.09$0.00058960.013520.06528125,601.97
0xc9b...4506
0xa9...a852
10/29/20256:24:24 AMsell$0.4347$0.00057940.00039250.065232750.28
0x304...a417
0x51...b038
10/29/20255:41:33 AMbuy$13.99$0.00058290.012570.06523724,004.23
0xBE3...9e42
0x01...ed38
10/28/20258:03:24 PMsell$47.07$0.0005960.041550.06526178,980.31
0x601...01d0
0x95...ef1c
10/28/20257:43:46 PMsell$0.07707$0.00060620.000067810.065334127.13
0x292...6fAc
0x00...6931
10/28/20252:09:54 PMsell$0.08223$0.00061120.000071770.065334134.53
0x7c5...FcAD
0xb9...4753