WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0005036
Price
0.065841 WBNB
TVL
$5,511.06
MKT CAP
$501.6K
5m
0%
1h
0.49%
4h
0.49%
24h
10.78%
Share
TXNS
13
Buys
9
Sells
4
Volume
143
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
5.46M
Pooled WBNB:
$3.19

ZOON/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of ZOON token on DEX PancakeSwap is $0.0005036. ZOON price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $143.12. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $501,600.92. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,511.07. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,511.07.

The total transactions of ZOON/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ZOON/WBNB pool has a trading volume of $143.12 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000005841, captured at 12:52 AM UTC.

The price of converting 1 ZOON to USD is $0.0005036 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/202512:08:20 AMsell$0.09292$0.00050360.00010770.065841184.48
0x7cA...d42D
0x66...a409
12/30/202511:49:45 PMsell$0.1082$0.00050120.00012610.065841216
0xD86...17E5
0x66...1921
12/30/20254:59:22 PMsell$1.57$0.00050360.0018260.0658453,125.33
0xC1A...1C48
0x63...e920
12/30/202512:44:58 PMsell$0.4741$0.00049910.00055570.065849950
0x08D...4418
0x70...ab9f
12/30/20256:08:10 AMbuy$3.97$0.00049830.0046830.0658717,977.11
0xAbb...2303
0x3e...f69a
12/30/20255:33:02 AMbuy$26.17$0.00049530.030680.06580652,848.68
0x793...4708
0xd8...7df2
12/30/20255:07:51 AMbuy$17.48$0.00048740.020490.06571335,876.34
0x7CB...EFf1
0xba...3ab1
12/30/20255:00:54 AMbuy$17.62$0.0004810.020660.06563936,636.87
0x793...4708
0xff...92bc
12/30/20252:39:03 AMbuy$30.18$0.00047250.035380.06553863,891.81
0x95f...4212
0x92...299c
12/30/20252:31:10 AMbuy$6.24$0.00046630.0073150.06546313,390.51
0x207...3F6E
0x99...1326
12/30/20251:54:16 AMbuy$7.4$0.00046410.0086650.06543415,945
0x916...AB87
0x56...91b9
12/30/20251:53:16 AMbuy$14.59$0.00046020.017090.06538931,719
0x1Dc...27FF
0xcd...65ee
12/30/20251:52:47 AMbuy$17.17$0.00045460.020110.06532437,786.56
0xd27...bc18
0xa9...dd3f
12/29/20255:18:46 PMsell$1.7$0.00044990.0020010.0652663,800
0x11B...1D61
0xa0...fd40
12/29/20251:21:42 PMsell$1.67$0.00044740.0019710.0652733,737.93
0x427...4DE3
0x6a...87a1
12/29/20259:43:31 AMbuy$9.95$0.00044850.011720.06528222,189.63
0xAbb...2303
0x65...a5d1
12/29/20259:43:28 AMbuy$9.98$0.0004450.011760.06524122,437.75
0xd58...2377
0xad...4314
12/29/20256:21:04 AMbuy$3.97$0.00045030.0045970.0652138,818.92
0xAbb...2303
0xdb...e51b
12/29/20256:19:19 AMbuy$3.97$0.00044890.0045990.0651978,848.36
0xAbb...2303
0x5f...4bb2
12/29/20255:27:29 AMbuy$3.97$0.00044880.0045920.0651818,862.41
0xAbb...2303
0x48...94f8