WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0009177
Price
0.051319 WBNB
TVL
$813,511.1
MKT CAP
$916.2K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
4
Buys
0
Sells
4
Volume
398
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
442.13M
Pooled WBNB:
$584.65

ZOON/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ZOON token on DEX PancakeSwap is $0.0009177. ZOON price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $397.64. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $916,199.32. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $813,511.11. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $813,511.11.

The total transactions of ZOON/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZOON/WBNB pool has a trading volume of $397.64 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001319, captured at 3:02 AM UTC.

The price of converting 1 ZOON to USD is $0.0009177 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20256:51:29 PMsell$3.01$0.00091770.0043280.0513193,281.73
0xba0...827D
0x45...64a5
07/11/20256:03:35 PMsell$190.21$0.00091690.27370.051319207,449.48
0x055...7066
0xac...5da5
07/11/20255:03:11 PMsell$204.26$0.00091720.29410.05132222,687.18
0x055...7066
0x30...cb8f
07/11/20251:12:20 PMsell$0.1497$0.00091060.00021720.051321164.39
0xB7A...6a5A
0x45...a681
07/10/20256:13:20 PMsell$2.08$0.00089430.0030780.0513212,329.51
0xE37...A614
0xe5...28bd
07/09/202510:23:50 PMsell$2.25$0.00088320.0033670.0513212,548.18
0x000...2200
0xc5...3e7a
07/09/202512:52:12 AMsell$6.55$0.00087170.0099320.0513217,515.1
0xda3...89F3
0x0c...3afa
07/08/20255:03:58 PMsell$2.38$0.00087070.0036240.0513212,742.57
0x5dA...B5F5
0x72...d586
07/08/20259:51:45 AMsell$2.26$0.00087230.0034340.0513212,598.52
0x315...60e2
0xb9...cfee
07/08/20258:24:27 AMsell$0.2849$0.0008720.00043180.051321326.74
0xFE3...15BF
0xe7...acc8
07/08/20258:15:27 AMsell$0.5971$0.0008720.00090510.051321684.77
0x8F2...087a
0x86...80ff
07/07/20257:36:02 PMsell$1.24$0.00087260.0018830.0513211,425
0x813...43C7
0x47...3344
07/07/202511:05:20 AMsell$0.5147$0.00087480.00077770.051321588.42
0x01d...9BDb
0x0e...5d36
07/07/20258:51:02 AMsell$0.8848$0.00087420.0013370.0513211,012.14
0xE41...66CD
0x5b...3fef
07/06/202512:49:16 PMsell$0.02468$0.00086610.000037670.05132128.5
0x67F...df54
0x22...f951
07/05/202512:52:23 PMsell$0.4112$0.00086580.00062780.051321475
0xBc8...40Ee
0xd0...9a82
07/05/20259:25:35 AMsell$100.46$0.00086570.15340.051322116,040.86
0x055...7066
0x2d...36c7
07/05/20255:05:03 AMsell$0.05208$0.0008660.000079530.05132260.13
0x459...E83C
0xd7...a192
07/05/20254:03:27 AMsell$3.8$0.00086610.005810.0513224,393.74
0xADC...59df
0xe2...12e8
07/04/20258:12:41 PMsell$0.2356$0.00086230.00036140.051322273.28
0x156...0853
0x3e...bf58