WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0007818
Price
0.068182 WBNB
TVL
$7,212.33
MKT CAP
$778.1K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
18
Buys
10
Sells
8
Volume
788
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.62M
Pooled WBNB:
$3.77

ZOON/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ZOON token on DEX PancakeSwap is $0.0007818. ZOON price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $788.14. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $778,143.71. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $7,212.34. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $7,212.34.

The total transactions of ZOON/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ZOON/WBNB pool has a trading volume of $788.14 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000008182, captured at 7:01 PM UTC.

The price of converting 1 ZOON to USD is $0.0007818 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20258:03:07 AMsell$11.28$0.00078180.01180.06818214,430.5
0xd25...B122
0xc3...f955
09/16/20254:56:40 PMbuy$0.2644$0.00077090.00028290.068248343.05
0xC68...1c38
0xfa...6844
09/16/20254:52:40 PMsell$49.91$0.00077470.05340.06828864,428.45
0xeE8...BC2E
0x50...3f66
09/16/20254:52:41 PMbuy$7.3$0.00076930.0078140.068239,493.52
0xC56...C127
0x49...a7a8
09/16/20254:52:39 PMsell$78.62$0.00080290.084110.0685997,914.34
0x055...7066
0x9d...2648
09/16/20254:52:15 PMsell$89.65$0.00084050.095910.068993106,653.25
0x055...7066
0x27...7697
09/16/20254:52:22 PMbuy$0.3856$0.00082460.00041260.068822467.66
0xC68...1c38
0xad...e01a
09/16/20254:33:43 PMsell$88.33$0.00088130.094530.069431100,232.56
0x055...7066
0x93...4040
09/16/20254:28:12 PMsell$100.88$0.00092580.10790.069908108,964.34
0x055...7066
0x2f...3d3a
09/16/20254:27:33 PMbuy$22.3$0.00095260.023870.05101925,708.26
0xa55...8d9D
0xab...09a3
09/16/20254:27:33 PMbuy$59.76$0.00095260.063950.05101970,411.64
0x94D...9C8E
0x09...06e7
09/16/20254:27:34 PMbuy$36.34$0.00095260.038890.05101941,243.67
0x99A...6570
0xd0...ab73
09/16/20254:27:37 PMbuy$102.86$0.000930.110.069952110,599.37
0xd58...2377
0xec...a99f
09/16/20254:27:35 PMbuy$8.09$0.00095260.0086590.0510198,948.29
0xE22...b5B9
0xe2...2307
09/16/20254:27:34 PMbuy$25.9$0.00095260.027720.05101928,915.9
0xE79...1a26
0x93...8756
09/16/20254:27:16 PMbuy$97.28$0.00088760.10410.069498119,621.97
0xc9b...4506
0x17...3057
09/16/20253:10:52 PMsell$7.06$0.00078190.0076270.0684479,029.15
0x9c3...D925
0xad...fe7b
09/16/202512:15:17 PMsell$1.84$0.00078540.0019920.0684692,352.6
0x216...7F10
0x62...8a1a
09/14/20255:37:00 PMbuy$0.01439$0.00078910.000015530.06851518.23
0x7d1...61AD
0xcc...c28f
09/14/20259:00:03 AMsell$1.15$0.00079750.0012290.0684761,450.43
0x2F2...50EE
0xde...9deb