WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0006041
Price
0.066447 WBNB
TVL
$6,301.41
MKT CAP
$601.7K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
7
Buys
6
Sells
1
Volume
89
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
5.19M
Pooled WBNB:
$3.36

ZOON/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0006041. ZOON price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.15. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $601,694.99. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $6,301.41. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $6,301.41.

The total transactions of ZOON/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ZOON/WBNB pool has a trading volume of $89.15 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000006447, captured at 7:34 AM UTC.

The price of converting 1 ZOON to USD is $0.0006041 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20265:01:52 PMbuy$21.9$0.00060410.023360.06644736,247.23
0x54a...a83C
0xfd...88fb
01/30/20266:34:45 AMsell$1.85$0.00059730.0019770.0663743,103.02
0x88f...550A
0x67...a343
01/30/20266:20:15 AMbuy$4.92$0.00059970.005250.0663998,203.3
0x54a...a83C
0x49...6070
01/30/20262:33:35 AMbuy$28.59$0.00059330.030510.06633148,189
0x1Dc...27FF
0x62...908a
01/30/20262:33:35 AMbuy$13.91$0.00058520.014840.06624523,775.51
0xCa8...010c
0x55...d2e0
01/30/20262:33:35 AMbuy$13.5$0.00058010.014410.0661923,281.68
0x793...4708
0x41...6609
01/30/20262:33:18 AMbuy$4.45$0.00057670.0047570.0661547,730.75
0xAbb...2303
0x4f...7278
01/29/20262:59:50 PMsell$0.07205$0.0005730.000076880.066114125.73
0x6c3...8289
0x81...e9ab
01/28/20267:17:52 PMsell$0.5442$0.00057310.00058070.066116949.61
0x393...3d8a
0x32...aa4f
01/28/20262:02:43 PMsell$3.17$0.00057380.003390.0661235,536.66
0xc4F...4d4D
0x54...3f42
01/28/202612:31:22 AMsell$0.05798$0.00057440.000061860.066129100.92
0xC84...70b0
0xc7...6499
01/26/202612:53:19 PMsell$0.06291$0.00057440.000067130.06613109.51
0x4AC...bFD7
0x8b...a3a3
01/26/20269:07:33 AMsell$4.81$0.00057540.0051420.066148,374.69
0x76D...8e07
0xad...0e59
01/23/202610:02:37 PMbuy$0.1874$0.00057910.00020.06618323.61
0x6E2...0945
0x77...6aa9
01/23/20261:46:41 PMsell$0.02477$0.00057620.000026430.06614842.98
0x107...B4c6
0x75...9875
01/22/20269:32:58 PMsell$0.1041$0.00057620.00011110.066149180.81
0x5Af...f764
0x0d...ed56
01/22/202612:12:24 AMbuy$1.4$0.00057890.00150.0661772,428.18
0x856...fBfa
0x89...083d
01/21/20268:23:24 PMbuy$21.05$0.00057460.022460.06613236,640.41
0x54a...a83C
0x31...8237
01/21/202612:16:31 PMbuy$10.79$0.00056870.011510.06606818,975.02
0xAbb...2303
0x51...2b44
01/21/202612:15:14 PMbuy$4.31$0.00056590.0046040.0660387,625.07
0xAbb...2303
0x13...6f2b