WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0005673
Price
0.066126 WBNB
TVL
$6,049.94
MKT CAP
$565K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
5.32M
Pooled WBNB:
$3.26

ZOON/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of ZOON token on DEX PancakeSwap is $0.0005673. ZOON price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.23. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $564,975.25. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $6,049.94. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $6,049.94.

The total transactions of ZOON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZOON/WBNB pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.0000006126, captured at 10:15 AM UTC.

The price of converting 1 ZOON to USD is $0.0005673 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20255:19:43 AMsell$0.0932$0.00056730.00010060.066126164.29
0xF9a...3615
0x9d...90f0
11/19/20252:41:54 AMsell$2.13$0.00057330.0022830.0661313,724
0x39a...A1bE
0xef...ac76
11/18/20254:57:07 AMbuy$3.99$0.00055530.004430.0661587,194.84
0xBE3...9e42
0xd8...09d5
11/18/20254:42:46 AMbuy$3.98$0.00055020.0044440.0661417,237.29
0xBE3...9e42
0x70...332a
11/18/20254:41:33 AMbuy$3.98$0.00054870.0044440.0661247,256.82
0xBE3...9e42
0x02...ab24
11/18/20254:35:51 AMbuy$4$0.00055050.0044380.0661087,266.36
0xBE3...9e42
0xc2...6f50
11/18/20254:28:39 AMbuy$3.97$0.00054680.0044330.0660917,278.25
0xBE3...9e42
0x7d...5131
11/18/20254:27:01 AMbuy$3.97$0.00054530.0044290.0660747,291.25
0xBE3...9e42
0xdf...90e0
11/18/20254:13:36 AMbuy$3.99$0.00054570.0044380.0660587,326.54
0xBE3...9e42
0x41...6dc9
11/18/20251:33:27 AMsell$1.22$0.00054880.0013440.0660222,232.99
0x420...52D8
0x13...7159
11/16/20256:38:09 AMsell$13.45$0.00057070.014260.06605123,574.59
0xc68...B116
0x0c...1e32
11/16/20254:53:46 AMbuy$7.31$0.00057040.0078150.06609312,825.45
0xc9b...4506
0x65...a4d0
11/15/20253:49:46 PMsell$0.1033$0.0005670.00011010.066046182.19
0x99e...265D
0x9c...bb48
11/15/202510:16:36 AMsell$15.79$0.00056470.017010.06608127,974.76
0x055...7066
0xe5...715c
11/14/20251:45:29 PMbuy$18.51$0.00055020.020530.06610533,642.36
0xd58...2377
0xd2...142e
11/14/202511:16:10 AMbuy$11.67$0.00054980.012830.06604221,236.27
0xc9b...4506
0x51...2805
11/14/20255:30:39 AMsell$0.1885$0.00054740.00020630.065989344.48
0x21E...F7f7
0x00...c06e
11/14/20254:47:36 AMbuy$34.79$0.00054350.038070.06594864,010
0x95f...4212
0xcf...ab58
11/14/20254:45:17 AMbuy$20.67$0.00053110.022710.06583638,919.09
0xc9b...4506
0x29...87bc
11/14/20254:43:20 AMbuy$3.97$0.00052140.0044140.0657877,627.95
0xBE3...9e42
0xf3...56bd