WhatToFarm
/
Get started
12 Swap

Info about ZOON-WBNB pair

Price USD
$0.0006375
Price
0.051033 WBNB
TVL
$5,244.32
MKT CAP
$634.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOON:
4.1M
Pooled WBNB:
$4.25

ZOON/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ZOON token on DEX PancakeSwap is $0.0006375. ZOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $634,905.46. The liquidity pool contract is 0x5407D635315514cFB438a8cac2c72CCE890631Da with total value locked (TVL) of $5,244.33. The ZOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOON/WBNB with the contract address 0x5407D635315514cFB438a8cac2c72CCE890631Da is $5,244.33.

The total transactions of ZOON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZOON/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 ZOON to WBNB is 0.000001033, captured at 2:27 PM UTC.

The price of converting 1 ZOON to USD is $0.0006375 today.

ZOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:13:13 PMsell$0.5228$0.00063750.00084730.051033820.04
0x25c...8A9f
0x42...c71e
04/28/20267:42:55 AMsell$0.9196$0.00064530.0014730.0510331,425
0x455...c88F
0xd1...7d17
04/26/20266:01:29 PMsell$0.05594$0.00065530.000088290.05103485.37
0x485...02Fb
0x91...ea83
04/26/20266:01:27 PMsell$0.0002484$0.00065380.063930.0510340.38
0x485...02Fb
0xef...f51d
04/26/202612:58:51 AMbuy$0.0007999$0.00065470.0512690.0510391.22
0x000...0000
0xfa...79a9
04/25/20268:38:55 PMbuy$3.99$0.00064760.0063560.0510296,174.74
0xAbb...2303
0x5c...16bf
04/24/20265:39:27 AMsell$0.1528$0.00064710.00024150.051022236.15
0x3f8...FF6D
0xec...e523
04/23/20265:51:08 PMbuy$6.97$0.00064810.011030.05102510,765.49
0xAbb...2303
0x44...73de
04/23/20265:50:10 PMbuy$13.94$0.00064260.022070.05101721,700.89
0xAbb...2303
0xcd...90c5
04/23/20265:38:45 PMbuy$6.96$0.00064080.010970.05100910,871.58
0xAbb...2303
0xab...a215
04/23/20265:37:26 PMbuy$6.96$0.00063750.010970.05100410,928.54
0xAbb...2303
0x16...e893
04/23/20265:37:21 PMbuy$16.75$0.00063180.026390.06995126,523.26
0xCa8...010c
0x8a...a92b
04/23/20265:17:23 PMbuy$3.98$0.00062780.0062590.0698736,339.27
0xAbb...2303
0x46...c4c6
04/23/20263:13:33 PMbuy$9.96$0.00062480.015660.06982115,950.79
0xAbb...2303
0xcd...1514
04/23/20261:24:24 PMbuy$6.98$0.00061980.010990.06975811,267.7
0xAbb...2303
0xc2...57d5
04/21/202612:45:41 PMbuy$2.02$0.00061270.0032090.0697243,299.96
0x5A2...B361
0x87...83ec
04/21/202611:11:32 AMbuy$1.51$0.00061660.0023780.0697112,449.1
0x7ee...3604
0xc7...284c
04/21/202610:38:42 AMsell$15.52$0.00061850.024290.0696825,100.3
0x055...7066
0x8e...de94
04/21/202610:38:42 AMbuy$4.6$0.0006190.0072010.0696887,432.96
0xA7A...FbDf
0x52...bebc
04/21/202610:32:39 AMsell$8.86$0.00061940.013960.06975114,315.79
0x055...7066
0xe6...3804