WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.058455
Price
0.071275 WBNB
TVL
$12,773.32
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
6
Buys
3
Sells
3
Volume
87
Telegram price alerts
Pair:
0xBd13a63A92cE342C93701442ab14497e67aa4CAB
ZOO:
0x9BC28266F7392893241C36D6f69af5F875184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
755.74M
Pooled WBNB:
$9.63

ZOO/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of ZOO token on DEX PancakeSwap is $0.000008455. ZOO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $87.11. ZOO token contract is 0x9BC28266F7392893241C36D6f69af5F875184444 with a market cap $8,450.83. The liquidity pool contract is 0xBd13a63A92cE342C93701442ab14497e67aa4CAB with total value locked (TVL) of $12,773.32. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0xBd13a63A92cE342C93701442ab14497e67aa4CAB is $12,773.32.

The total transactions of ZOO/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ZOO/WBNB pool has a trading volume of $87.11 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.00000001275, captured at 1:57 AM UTC.

The price of converting 1 ZOO to USD is $0.000008455 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20252:26:55 PMsell$19.69$0.0584550.02970.0712752.33M
0xEA9...4fBa
0x5b...482e
07/03/20251:55:19 PMbuy$19.77$0.0584920.029850.0712812.33M
0xEA9...4fBa
0xa4...c824
07/03/20251:48:36 PMbuy$0.009925$0.0584590.000014990.0712771,173.2
0xaC2...0D11
0x45...caed
07/03/202512:38:43 PMsell$23.55$0.0584340.035640.0712762.79M
0xEA9...4fBa
0x58...c594
07/03/202511:18:36 AMbuy$23.68$0.0584790.035820.0712822.79M
0xEA9...4fBa
0x5a...7f7d
07/03/20259:41:39 AMsell$0.3842$0.058430.00057940.07127145,576.73
0x349...e4D4
0x52...6988
06/29/20259:18:10 AMbuy$6$0.0583050.0092280.071276722,706.47
0x519...07c1
0x64...ddf4
06/28/202512:53:55 PMsell$3.11$0.0582280.0048040.07127378,335.48
0x235...F95c
0x15...a17e
06/28/20257:06:55 AMsell$1.69$0.0582020.002630.071271206,992.11
0xCD6...30c2
0x5a...71d0
06/27/202510:15:50 PMsell$0.9617$0.0582090.0014890.071271117,153.69
0x51d...74B1
0x16...82f7
06/26/202510:47:26 AMsell$43.71$0.0582840.067580.071285.28M
0x3B1...35Da
0x8e...aee6
06/25/20255:04:37 AMsell$16.84$0.0583640.026040.0712932.01M
0xa28...0e22
0x56...751b
06/23/20259:30:49 PMsell$22.47$0.0582450.035470.0713012.73M
0xe7A...5F1A
0xd5...7ab0
06/21/20252:50:52 PMsell$0.08338$0.0583380.00013070.07130710,000
0x1F3...3d68
0xb2...7f36
06/20/20251:30:42 PMsell$5.34$0.0584780.0082480.071308630,379.33
0x375...bbE4
0x9d...7370
06/20/20255:45:50 AMsell$0.4522$0.0584280.00070270.07130953,660.59
0x459...aabD
0xd3...114a
06/19/20254:29:17 AMsell$119$0.0586080.18440.07133413.82M
0xBAd...3B91
0x5d...3732
06/17/20253:50:22 PMsell$2.09$0.0587930.0032470.07136238,766.45
0x19F...7106
0x8d...9e58
06/15/20256:55:38 PMsell$0.01538$0.0588220.000023720.071361,743.53
0x34e...587a
0xdd...7031
06/15/20258:55:59 AMsell$8.04$0.0588380.012390.071362909,959.39
0xce3...b1CC
0x73...18de