WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.0001617
Price
0.062536 WBNB
TVL
$52,880.53
MKT CAP
$161.6K
5m
-5.97%
1h
-28.55%
4h
-35.33%
24h
-36.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
839K
Telegram price alerts
Pair:
0xBd13a63A92cE342C93701442ab14497e67aa4CAB
ZOO:
0x9BC28266F7392893241C36D6f69af5F875184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
163.58M
Pooled WBNB:
$41.46

ZOO/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of ZOO token on DEX PancakeSwap is $0.0001617. ZOO price is down -36.45% in the last 24 hours. The trading history for the last 24 hours contains 5512 trades with trading volume of $839,188.06. ZOO token contract is 0x9BC28266F7392893241C36D6f69af5F875184444 with a market cap $161,639.24. The liquidity pool contract is 0xBd13a63A92cE342C93701442ab14497e67aa4CAB with total value locked (TVL) of $52,880.54. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0xBd13a63A92cE342C93701442ab14497e67aa4CAB is $52,880.54.

The total transactions of ZOO/WBNB is 5512 in the last 24 hours, 2920 of which are buy transactions, and 2592 are sales transactions.

ZOO/WBNB pool has a trading volume of $839,188.06 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000002536, captured at 11:33 AM UTC.

The price of converting 1 ZOO to USD is $0.0001617 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202511:33:21 AMbuy$51$0.00016110.079990.062526316,599.53
0x7Dd...3e28
0x24...19c0
05/09/202511:33:19 AMbuy$19.12$0.00016060.030.06252119,040.62
0x50c...2D55
0xc7...9c38
05/09/202511:33:21 AMbuy$51$0.00016170.080.062536315,379.52
0x9c9...7a34
0x7e...bb4e
05/09/202511:33:16 AMbuy$22.95$0.00016030.0360.062514143,187.64
0x3d3...aAd7
0x31...f951
05/09/202511:33:18 AMbuy$10.17$0.00016050.015950.06251763,372.16
0x5a2...1035
0x80...0fbc
05/09/202511:33:03 AMbuy$3.82$0.00016010.0060.06251123,888.87
0xA12...4038
0x0b...fc03
05/09/202511:32:52 AMbuy$574.37$0.00015660.90080.0624563.67M
0x7Dd...3e28
0xbf...8f00
05/09/202511:32:36 AMbuy$199.96$0.0001520.31360.0623841.32M
0x682...899D
0x3c...5ae0
05/09/202511:32:34 AMsell$357.98$0.000150.56140.0623532.39M
0xb96...86F8
0xe0...1bbf
05/09/202511:32:34 AMbuy$178.62$0.00014970.28010.0623491.19M
0xF39...3230
0xea...1449
05/09/202511:32:25 AMsell$212.62$0.00015340.33340.0624061.39M
0x7Dd...3e28
0x98...2e7f
05/09/202511:32:19 AMbuy$31.87$0.00015530.050.062436205,247.43
0xbf2...86CC
0xa4...c716
05/09/202511:32:16 AMsell$373.51$0.00015650.58580.0624552.39M
0x5b0...cA7D
0xb0...bcaf
05/09/202511:32:09 AMsell$384.47$0.00016110.6030.0625282.39M
0x7Dd...3e28
0xb1...c83c
05/09/202511:32:04 AMbuy$73.95$0.0001630.11590.062556453,739.79
0x7Dd...3e28
0x33...412c
05/09/202511:32:04 AMbuy$73.95$0.00016390.1160.06257451,222.18
0x5E6...589F
0xe0...0847
05/09/202511:31:46 AMbuy$81.3$0.0001620.12750.062541501,715.41
0x0CC...46Cc
0xf2...de85
05/09/202511:31:45 AMsell$704.1$0.0001651.10.0625884.27M
0x6E6...83a8
0xde...c840
05/09/202511:31:18 AMsell$33.32$0.00016960.052260.06266196,425.13
0xD6e...E557
0xb1...dcb3
05/09/202511:31:07 AMsell$209.58$0.00017110.32870.0626841.22M
0x5c6...4988
0x84...44bb