- WhatToFarm
- BNB Chain
- PancakeSwap
- ZOO-WBNB LPs
Info about ZOO-WBNB pair
- Pooled ZOO:
- 692.24M
- Pooled WBNB:
- $10.47
ZOO/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of ZOO token on DEX PancakeSwap is $0.000009923. ZOO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.85. ZOO token contract is 0x9BC28266F7392893241C36D6f69af5F875184444 with a market cap $9,893.33. The liquidity pool contract is 0xBd13a63A92cE342C93701442ab14497e67aa4CAB with total value locked (TVL) of $13,697.10. The ZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOO/WBNB now?
The current liquidity of ZOO/WBNB with the contract address 0xBd13a63A92cE342C93701442ab14497e67aa4CAB is $13,697.10.
How many transactions are there in the ZOO/WBNB pool in the last 24 hours?
The total transactions of ZOO/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZOO/WBNB pool in the last 24 hours?
ZOO/WBNB pool has a trading volume of $48.85 in the last 24 hours.
What is the exchange rate of 1 ZOO to WBNB?
The exchange rate of 1 ZOO to WBNB is 0.00000001518, captured at 1:37 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.000009923 today.
ZOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:39:33 AM | sell | $37.7 | $0.059923 | 0.05768 | 0.071518 | 3.8M | 0x1f...a4d9 | |
| 05/31/2025 | 4:33:33 AM | sell | $10.15 | $0.059942 | 0.01561 | 0.071528 | 1.02M | 0xaa...07d0 | |
| 05/31/2025 | 2:00:54 AM | sell | $0.9886 | $0.059924 | 0.001525 | 0.071531 | 99,616.84 | 0x73...9465 | |
| 05/30/2025 | 9:11:52 AM | sell | $8.2 | $0.00001025 | 0.01226 | 0.071533 | 800,000 | 0xfa...9346 | |
| 05/30/2025 | 8:06:31 AM | sell | $0.6215 | $0.00001027 | 0.000929 | 0.071535 | 60,517.6 | 0xe3...f005 | |
| 05/30/2025 | 7:24:58 AM | sell | $2.4 | $0.00001028 | 0.003591 | 0.071535 | 233,847.21 | 0x60...eb6d | |
| 05/30/2025 | 5:30:41 AM | sell | $35.83 | $0.00001038 | 0.05329 | 0.071544 | 3.45M | 0x3e...6242 | |
| 05/30/2025 | 5:28:52 AM | sell | $18.99 | $0.00001046 | 0.02825 | 0.071556 | 1.82M | 0x45...2e81 | |
| 05/30/2025 | 3:20:34 AM | sell | $63.16 | $0.00001059 | 0.09385 | 0.071574 | 5.96M | 0x5e...e9cf | |
| 05/30/2025 | 2:07:58 AM | sell | $16.03 | $0.00001068 | 0.02387 | 0.071591 | 1.5M | 0x52...2f4c | |
| 05/29/2025 | 4:19:00 AM | sell | $3.47 | $0.00001094 | 0.005073 | 0.071595 | 317,940.49 | 0xde...0217 | |
| 05/28/2025 | 11:30:01 PM | sell | $39.01 | $0.00001103 | 0.05676 | 0.071604 | 3.54M | 0x88...b259 | |
| 05/28/2025 | 9:06:16 PM | sell | $1.34 | $0.00001108 | 0.00195 | 0.071613 | 120,881.79 | 0x87...1360 | |
| 05/28/2025 | 8:13:50 PM | sell | $2.51 | $0.00001106 | 0.003672 | 0.071614 | 227,448.34 | 0x30...20e8 | |
| 05/28/2025 | 6:01:53 PM | sell | $101.09 | $0.00001123 | 0.1473 | 0.071637 | 9M | 0xf2...578f | |
| 05/28/2025 | 5:11:34 PM | sell | $46.05 | $0.00001145 | 0.06712 | 0.071669 | 4.02M | 0x05...2142 | |
| 05/28/2025 | 5:06:01 PM | sell | $7.86 | $0.0000115 | 0.01149 | 0.071681 | 683,848.62 | 0x96...ab1b | |
| 05/28/2025 | 4:38:29 PM | sell | $2.31 | $0.00001149 | 0.003387 | 0.071683 | 201,165.82 | 0x8e...5505 | |
| 05/28/2025 | 2:27:58 PM | sell | $33.58 | $0.00001158 | 0.04903 | 0.071691 | 2.9M | 0x6f...0955 | |
| 05/28/2025 | 2:18:12 PM | sell | $0.3986 | $0.00001164 | 0.0005817 | 0.071699 | 34,232.1 | 0x1e...72c5 |