WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.00001144
Price
0.071719 WBNB
TVL
$14,857.1
MKT CAP
$11.5K
5m
0%
1h
-0.34%
4h
-0.34%
24h
-2.96%
Share
TXNS
12
Buys
5
Sells
7
Volume
195
Telegram price alerts
Pair:
0xBd13a63A92cE342C93701442ab14497e67aa4CAB
ZOO:
0x9BC28266F7392893241C36D6f69af5F875184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
647.55M
Pooled WBNB:
$11.16

ZOO/WBNB price stats on BNB Chain

As of May 23, 2025, the current price of ZOO token on DEX PancakeSwap is $0.00001144. ZOO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $195.47. ZOO token contract is 0x9BC28266F7392893241C36D6f69af5F875184444 with a market cap $11,471.76. The liquidity pool contract is 0xBd13a63A92cE342C93701442ab14497e67aa4CAB with total value locked (TVL) of $14,857.11. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0xBd13a63A92cE342C93701442ab14497e67aa4CAB is $14,857.11.

The total transactions of ZOO/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ZOO/WBNB pool has a trading volume of $195.47 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.00000001719, captured at 8:45 PM UTC.

The price of converting 1 ZOO to USD is $0.00001144 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20258:07:50 PMsell$0.1521$0.000011440.00022860.07171913,296.31
0x6F3...4AdA
0x24...a0af
05/23/20257:13:30 PMsell$0.7408$0.000011480.0011090.07171964,518.72
0x806...77Eb
0x31...158a
05/23/20259:09:05 AMsell$26.8$0.00001180.039180.0717252.27M
0xb90...31Fb
0x81...a778
05/23/20257:48:22 AMsell$14.97$0.000011890.021840.0717351.26M
0x463...0E69
0xdd...1c75
05/23/20257:43:34 AMsell$15.03$0.000011940.021930.0717421.26M
0x463...0E69
0xda...df4c
05/23/20257:43:13 AMsell$31.79$0.000012010.046370.0717522.65M
0x39e...032b
0xed...881c
05/23/20257:42:25 AMbuy$3.21$0.000012120.004690.071768265,302.24
0x463...0E69
0x53...9e7b
05/23/20256:53:54 AMbuy$0.6284$0.000012090.00091810.07176751,956.75
0x5b0...759C
0xf0...101a
05/23/20256:53:21 AMbuy$27.16$0.000012050.039690.071762.25M
0x463...0E69
0xec...e3d0
05/23/20256:53:21 AMbuy$27.16$0.000011960.039690.0717482.27M
0x48C...a4be
0x93...72f7
05/23/20252:44:02 AMsell$0.2617$0.000011960.00037930.07173321,882.81
0xBE3...4D91
0xd7...903f
05/22/20258:14:50 PMbuy$47.52$0.000011790.069790.0717314.03M
0x7D4...786c
0x7c...0944
05/22/20255:32:00 PMsell$6.46$0.000011660.0094970.071713554,190.08
0xbc5...353F
0xbf...4471
05/22/20253:42:51 PMbuy$20.46$0.000011760.029910.0717191.74M
0xF09...b404
0x54...c845
05/22/20251:21:51 PMsell$0.09909$0.000011710.00014420.0717068,456.97
0xca9...BA61
0x64...5454
05/22/202512:35:07 PMsell$0.891$0.000011710.0012980.07170676,078.75
0xd1D...390b
0x4b...b55d
05/22/20259:32:53 AMsell$0.2701$0.000011680.00039440.07170623,116.25
0x8e5...B84f
0xad...de6f
05/22/20259:10:23 AMsell$25.04$0.000011690.036670.0717122.14M
0x508...8B8A
0xfe...82bd
05/22/20256:19:20 AMsell$49.7$0.000012190.072820.0717864.08M
0x494...ec25
0xde...2ccf
05/22/20256:19:25 AMsell$126.18$0.000011920.18480.07174610.59M
0xD1a...a40D
0xf4...79b1