Info about ZOO-WBNB pair
- Pooled ZOO:
- 647.55M
- Pooled WBNB:
- $11.16
ZOO/WBNB price stats on BNB Chain
As of May 23, 2025, the current price of ZOO token on DEX PancakeSwap is $0.00001144. ZOO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $195.47. ZOO token contract is 0x9BC28266F7392893241C36D6f69af5F875184444 with a market cap $11,471.76. The liquidity pool contract is 0xBd13a63A92cE342C93701442ab14497e67aa4CAB with total value locked (TVL) of $14,857.11. The ZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOO/WBNB now?
The current liquidity of ZOO/WBNB with the contract address 0xBd13a63A92cE342C93701442ab14497e67aa4CAB is $14,857.11.
How many transactions are there in the ZOO/WBNB pool in the last 24 hours?
The total transactions of ZOO/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZOO/WBNB pool in the last 24 hours?
ZOO/WBNB pool has a trading volume of $195.47 in the last 24 hours.
What is the exchange rate of 1 ZOO to WBNB?
The exchange rate of 1 ZOO to WBNB is 0.00000001719, captured at 8:45 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.00001144 today.
ZOO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 8:07:50 PM | sell | $0.1521 | $0.00001144 | 0.0002286 | 0.071719 | 13,296.31 | 0x24...a0af | |
05/23/2025 | 7:13:30 PM | sell | $0.7408 | $0.00001148 | 0.001109 | 0.071719 | 64,518.72 | 0x31...158a | |
05/23/2025 | 9:09:05 AM | sell | $26.8 | $0.0000118 | 0.03918 | 0.071725 | 2.27M | 0x81...a778 | |
05/23/2025 | 7:48:22 AM | sell | $14.97 | $0.00001189 | 0.02184 | 0.071735 | 1.26M | 0xdd...1c75 | |
05/23/2025 | 7:43:34 AM | sell | $15.03 | $0.00001194 | 0.02193 | 0.071742 | 1.26M | 0xda...df4c | |
05/23/2025 | 7:43:13 AM | sell | $31.79 | $0.00001201 | 0.04637 | 0.071752 | 2.65M | 0xed...881c | |
05/23/2025 | 7:42:25 AM | buy | $3.21 | $0.00001212 | 0.00469 | 0.071768 | 265,302.24 | 0x53...9e7b | |
05/23/2025 | 6:53:54 AM | buy | $0.6284 | $0.00001209 | 0.0009181 | 0.071767 | 51,956.75 | 0xf0...101a | |
05/23/2025 | 6:53:21 AM | buy | $27.16 | $0.00001205 | 0.03969 | 0.07176 | 2.25M | 0xec...e3d0 | |
05/23/2025 | 6:53:21 AM | buy | $27.16 | $0.00001196 | 0.03969 | 0.071748 | 2.27M | 0x93...72f7 | |
05/23/2025 | 2:44:02 AM | sell | $0.2617 | $0.00001196 | 0.0003793 | 0.071733 | 21,882.81 | 0xd7...903f | |
05/22/2025 | 8:14:50 PM | buy | $47.52 | $0.00001179 | 0.06979 | 0.071731 | 4.03M | 0x7c...0944 | |
05/22/2025 | 5:32:00 PM | sell | $6.46 | $0.00001166 | 0.009497 | 0.071713 | 554,190.08 | 0xbf...4471 | |
05/22/2025 | 3:42:51 PM | buy | $20.46 | $0.00001176 | 0.02991 | 0.071719 | 1.74M | 0x54...c845 | |
05/22/2025 | 1:21:51 PM | sell | $0.09909 | $0.00001171 | 0.0001442 | 0.071706 | 8,456.97 | 0x64...5454 | |
05/22/2025 | 12:35:07 PM | sell | $0.891 | $0.00001171 | 0.001298 | 0.071706 | 76,078.75 | 0x4b...b55d | |
05/22/2025 | 9:32:53 AM | sell | $0.2701 | $0.00001168 | 0.0003944 | 0.071706 | 23,116.25 | 0xad...de6f | |
05/22/2025 | 9:10:23 AM | sell | $25.04 | $0.00001169 | 0.03667 | 0.071712 | 2.14M | 0xfe...82bd | |
05/22/2025 | 6:19:20 AM | sell | $49.7 | $0.00001219 | 0.07282 | 0.071786 | 4.08M | 0xde...2ccf | |
05/22/2025 | 6:19:25 AM | sell | $126.18 | $0.00001192 | 0.1848 | 0.071746 | 10.59M | 0xf4...79b1 |