WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.063132
Price
0.094793 WBNB
TVL
$94,069.42
MKT CAP
$626.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
149.76B
Pooled WBNB:
$71.97

ZOO/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ZOO token on DEX PancakeSwap is $0.0000003132. ZOO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $626,458.47. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $94,069.42. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $94,069.42.

The total transactions of ZOO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZOO/WBNB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000004793, captured at 8:54 PM UTC.

The price of converting 1 ZOO to USD is $0.0000003132 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20264:36:41 AMsell$0.6626$0.0631320.0010140.0947932.12M
0xd68...A73a
0xc2...3761
05/20/20267:34:40 PMbuy$0.0008185$0.063130.0512590.0948172,614.42
0x7d1...61AD
0xa0...442b
05/19/20267:57:12 PMsell$0.001399$0.0630660.0521870.0947934,563.79
0x3AE...e1a9
0xb1...765d
05/19/20262:39:11 AMsell$118.82$0.063090.18470.094806384.45M
0xF33...4246
0x35...5489
05/17/20268:35:11 PMsell$0.005702$0.0631540.0587120.09481818,080.19
0xc75...c12A
0x91...4520
05/16/20265:10:43 PMbuy$0.00899$0.0631760.00001370.09484228,302.85
0x1Bb...F139
0xf0...0307
05/14/202612:50:53 PMsell$0.7018$0.0632540.0010380.0948182.16M
0x0b2...56bb
0x38...23e0
05/13/202611:38:40 PMsell$0.5227$0.0632460.0007760.0948181.61M
0xeDd...531B
0xc4...d5f8
05/13/20268:00:44 PMsell$0.09383$0.0632360.00013970.094818289,952.61
0x027...9679
0xd6...f489
05/13/20265:29:13 PMsell$0.1234$0.0632320.0001840.094818381,936.38
0x75C...2714
0xac...9343
05/13/20265:20:51 PMsell$0.01113$0.063230.000016610.09481834,484.9
0x3D6...0aBe
0x29...1ca1
05/13/20262:19:29 PMbuy$13.43$0.0632440.020050.09484141.42M
0x8b3...0d3B
0x36...33af
05/13/202610:16:59 AMbuy$8.68$0.0633060.012710.09483926.26M
0x8b3...0d3B
0xf1...b96c
05/13/20269:53:46 AMbuy$13.77$0.0633120.020110.09483741.59M
0x8b3...0d3B
0xb2...d2e8
05/13/20266:28:21 AMsell$0.01898$0.063260.000028010.09481158,224.7
0x1Bb...F139
0x82...64cd
05/12/20263:30:44 AMsell$0.008723$0.063190.000013150.09481127,341.02
0x4AC...bFD7
0x01...ddeb
05/12/20263:26:51 AMbuy$0.9992$0.0632080.0015060.0948353.11M
0xB4d...0579
0xdc...ee21
05/11/202611:40:38 PMsell$0.5971$0.0632330.00088840.0948111.85M
0xaff...5833
0xc8...1112
05/11/20269:26:31 PMsell$0.03191$0.0631910.000048110.09481199,999.99
0x409...aBC0
0xb7...20ce
05/11/20267:48:56 PMsell$0.113$0.0631890.00017050.094811354,506
0x0E7...7a4b
0x34...eac3