WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.062824
Price
0.094765 WBNB
TVL
$85,070
MKT CAP
$564.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
150.21B
Pooled WBNB:
$71.75

ZOO/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ZOO token on DEX PancakeSwap is $0.0000002824. ZOO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.07. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $564,829.40. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $85,070.01. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $85,070.01.

The total transactions of ZOO/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZOO/WBNB pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000004765, captured at 5:04 AM UTC.

The price of converting 1 ZOO to USD is $0.0000002824 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:07:52 PMsell$0.01214$0.0628240.000020490.09476543,013.26
0xa7e...013f
0xf9...2f95
08/06/20262:07:51 PMsell$0.9919$0.0628240.0016730.0947653.51M
0x8c8...010A
0x97...49e0
08/06/20261:24:02 AMsell$4.06$0.0628360.006830.09476514.33M
0xB33...bAFc
0x43...b21c
08/05/20266:13:48 AMsell$0.3528$0.0628660.00058660.0947661.23M
0xD48...E47B
0xd3...25f7
08/03/20261:56:33 PMsell$1.09$0.06280.001860.0947663.9M
0xFD8...ed8B
0xeb...a87a
08/03/20266:30:27 AMsell$1.25$0.0627780.0021450.0947664.5M
0xFAA...17CF
0x6b...30ce
08/02/20269:06:12 PMsell$0.3201$0.0628120.00054280.0947671.14M
0xa8c...0e21
0x95...b02f
08/01/20261:29:18 AMbuy$0.05852$0.0628180.00009950.09479207,681.75
0xFAA...17CF
0xf1...a282
07/31/20263:24:29 PMsell$0.02784$0.0627840.000047670.09476799,999.99
0xFAA...17CF
0xa6...6bb3
07/31/20263:20:53 PMbuy$0.05822$0.0628030.00009950.09479207,682.05
0xFAA...17CF
0x50...cb5d
07/30/202610:33:11 AMsell$0.5573$0.0627860.00095340.0947672M
0xFAA...17CF
0x60...e533
07/26/20263:34:57 PMsell$0.3709$0.0627330.0006470.0947671.36M
0x0Fb...3037
0xbc...567d
07/26/20264:33:27 AMsell$0.2755$0.062720.00048270.0947671.01M
0x140...faa1
0xe7...85db
07/25/20261:44:46 PMsell$29.39$0.0627050.05180.094768108.65M
0x954...94c7
0x76...fc4d
07/25/202612:09:12 AMbuy$1.47$0.062710.0026070.0947985.44M
0xFAA...17CF
0x51...82f7
07/24/20268:08:56 AMsell$0.1511$0.0627170.00026550.094773556,317.36
0x4DE...5b7C
0x0d...9bc5
07/24/20261:04:06 AMsell$2.34$0.0627120.0041350.0947748.66M
0x36D...c2D4
0xb4...4c61
07/21/202611:29:58 AMsell$0.3075$0.0627530.00053330.0947741.12M
0x617...10D2
0xa8...0c3f
07/17/20269:48:49 PMsell$0.06739$0.0627140.00011850.094774248,298.76
0x4AC...bFD7
0x7f...0db7
07/17/20266:13:23 PMsell$7.61$0.0627060.013430.09477528.13M
0xb84...0279
0x56...e5d1