WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.062949
Price
0.094818 WBNB
TVL
$88,299.64
MKT CAP
$589.8K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
46
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
149.45B
Pooled WBNB:
$72.11

ZOO/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ZOO token on DEX PancakeSwap is $0.0000002949. ZOO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.13. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $589,827.94. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $88,299.65. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $88,299.65.

The total transactions of ZOO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZOO/WBNB pool has a trading volume of $46.13 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000004818, captured at 1:23 AM UTC.

The price of converting 1 ZOO to USD is $0.0000002949 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:25:48 PMsell$44.14$0.0629490.07210.094818149.65M
0x60d...708a
0x20...7239
04/14/20266:55:44 AMsell$0.9919$0.0629660.0016120.0948233.34M
0x433...f965
0x0f...4766
04/14/20265:32:50 AMbuy$0.9921$0.0629670.001620.0948473.34M
0xAC1...6BDc
0xb1...a989
04/13/20265:13:28 PMsell$0.3327$0.0629220.0005490.0948231.14M
0x820...f8e8
0xd4...a757
04/12/20269:47:23 AMsell$0.1621$0.0628760.00027190.094823563,881.75
0x000...0000
0x44...1a4d
04/11/20266:38:31 PMsell$0.09052$0.0629450.00014820.094823307,323.62
0x107...B4c6
0x48...be0c
04/10/20269:48:45 AMbuy$0.00822$0.0629120.000013670.09484728,219.78
0x7AF...195b
0x86...686f
04/09/20266:22:07 AMsell$0.349$0.0628890.00058270.0948231.21M
0xC3f...FD1d
0x8b...f667
04/08/20261:54:37 PMsell$0.3441$0.0629330.00056580.0948231.17M
0xacF...24D5
0xbb...a7fe
04/07/20262:07:35 PMsell$0.04646$0.0628670.000078160.094823162,050.4
0xF64...5065
0xf8...e070
04/07/20264:57:55 AMsell$0.05791$0.0628960.000096440.094823199,959.72
0x14F...E531
0x85...157f
04/07/202612:51:08 AMsell$0.337$0.0628920.00056210.0948231.17M
0x932...7eCb
0x5f...3391
04/06/20264:35:54 PMsell$0.05445$0.0629210.000089910.094823186,400.99
0xB1c...FaEB
0xb8...c9b1
04/06/202611:44:30 AMsell$0.01457$0.062920.000024060.09482349,888.26
0xC3f...FD1d
0x6a...79ca
04/06/20269:14:12 AMsell$0.4415$0.0629230.00072860.0948231.51M
0x24d...b22F
0x18...88c0
04/05/20262:58:31 PMbuy$1.17$0.0628570.001990.0948474.11M
0xFAA...17CF
0xa7...e61b
04/05/20262:51:36 PMbuy$0.3835$0.062850.00065220.0948471.35M
0xFAA...17CF
0xdc...eae3
04/05/202611:24:26 AMsell$0.4702$0.0628640.00079170.0948231.64M
0xFAA...17CF
0xd3...a87c
04/04/202611:01:05 PMsell$0.3234$0.0628660.00054430.0948231.13M
0x077...d92c
0x65...999a
04/04/20269:43:36 AMbuy$0.007608$0.0628590.000012890.09484726,606.2
0x7AF...195b
0x4d...5d55