Info about ZOO-WBNB pair
- Pooled ZOO:
- 114.18B
- Pooled WBNB:
- $94.34
ZOO/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of ZOO token on DEX PancakeSwap is $0.0000005387. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $1,074,613.84. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $122,716.74. The ZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOO/WBNB now?
The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $122,716.74.
How many transactions are there in the ZOO/WBNB pool in the last 24 hours?
The total transactions of ZOO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WBNB pool in the last 24 hours?
ZOO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to WBNB?
The exchange rate of 1 ZOO to WBNB is 0.0000000008283, captured at 5:24 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0000005387 today.
ZOO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 12:02:42 PM | buy | $0.001459 | $0.065387 | 0.052243 | 0.098283 | 2,708.3 | 0xb2...677f | |
05/31/2025 | 9:42:05 AM | buy | $0.077337 | $0.065414 | 0.091122 | 0.098283 | 0.1355 | 0x89...1995 | |
05/31/2025 | 9:41:33 AM | sell | $0.0002296 | $0.065387 | 0.063514 | 0.098242 | 426.36 | 0x81...6335 | |
05/31/2025 | 9:40:44 AM | buy | $0.00006604 | $0.065414 | 0.06101 | 0.098283 | 121.98 | 0x8e...c4ba | |
05/31/2025 | 9:40:41 AM | sell | $0.005625 | $0.065387 | 0.058606 | 0.098242 | 10,442.05 | 0x0a...bcda | |
05/31/2025 | 9:40:44 AM | sell | $0.01649 | $0.065387 | 0.00002524 | 0.098242 | 30,625.84 | 0x47...e28a | |
05/31/2025 | 9:40:33 AM | buy | $0.004692 | $0.065414 | 0.057179 | 0.098283 | 8,667.24 | 0xb8...63cb | |
05/31/2025 | 1:25:01 AM | sell | $0.0466 | $0.065366 | 0.00007157 | 0.098242 | 86,835.6 | 0x1f...ef7a | |
05/30/2025 | 10:28:15 PM | sell | $0.3526 | $0.06547 | 0.0005313 | 0.098242 | 644,620.51 | 0xb3...85fb | |
05/30/2025 | 8:51:31 PM | sell | $0.007699 | $0.065485 | 0.00001156 | 0.098242 | 14,034.43 | 0xcd...1128 | |
05/30/2025 | 10:35:46 AM | sell | $13.76 | $0.065518 | 0.02056 | 0.098244 | 24.95M | 0x76...cf3b | |
05/30/2025 | 10:00:58 AM | sell | $0.002214 | $0.065509 | 0.053313 | 0.098245 | 4,018.32 | 0x84...cec8 | |
05/30/2025 | 8:14:00 AM | sell | $0.02103 | $0.065513 | 0.00003145 | 0.098245 | 38,144.38 | 0x79...05a4 | |
05/30/2025 | 6:49:54 AM | sell | $0.003236 | $0.065539 | 0.054818 | 0.098245 | 5,843.37 | 0xa8...8a75 | |
05/30/2025 | 5:38:23 AM | buy | $0.002365 | $0.065575 | 0.053516 | 0.098287 | 4,243.11 | 0xd0...326a | |
05/30/2025 | 5:37:44 AM | sell | $0.02573 | $0.065547 | 0.00003825 | 0.098245 | 46,392.08 | 0x7d...f855 | |
05/29/2025 | 8:36:45 PM | sell | $0.05109 | $0.065573 | 0.081613 | 0.098245 | 1.95 | 0x47...168e | |
05/29/2025 | 8:36:49 PM | buy | $0.00001256 | $0.065601 | 0.071858 | 0.098287 | 22.43 | 0xd9...73ff | |
05/29/2025 | 8:36:48 PM | buy | $0.003 | $0.065601 | 0.054439 | 0.098287 | 5,357.14 | 0x58...58ef | |
05/29/2025 | 8:35:15 PM | sell | $0.01195 | $0.065573 | 0.00001769 | 0.098245 | 21,457.51 | 0x6d...4844 |