Info about ZOO-WBNB pair
- Pooled ZOO:
- 115.46B
- Pooled WBNB:
- $93.23
ZOO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZOO token on DEX PancakeSwap is $0.0000003973. ZOO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.06. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $796,403.83. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $91,969.93. The ZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOO/WBNB now?
The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $91,969.93.
How many transactions are there in the ZOO/WBNB pool in the last 24 hours?
The total transactions of ZOO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOO/WBNB pool in the last 24 hours?
ZOO/WBNB pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 ZOO to WBNB?
The exchange rate of 1 ZOO to WBNB is 0.0000000008055, captured at 12:04 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0000003973 today.
ZOO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:02:48 AM | sell | $3.04 | $0.063973 | 0.006181 | 0.098055 | 7.67M | 0x2f...f6ad | |
09/07/2024 | 12:18:15 AM | buy | $0.01443 | $0.063946 | 0.00002961 | 0.098096 | 36,581.22 | 0xf0...6735 | |
09/04/2024 | 6:10:52 AM | buy | $0.01046 | $0.064129 | 0.00002051 | 0.098096 | 25,338.78 | 0xaa...e75d | |
09/03/2024 | 7:58:39 AM | sell | $0.008669 | $0.064311 | 0.00001619 | 0.098056 | 20,106.68 | 0x34...8cda | |
09/01/2024 | 8:48:12 AM | buy | $0.01124 | $0.064207 | 0.00002164 | 0.098096 | 26,734.91 | 0x9a...de4d | |
09/01/2024 | 4:12:41 AM | sell | $42.37 | $0.064239 | 0.08059 | 0.098063 | 99.96M | 0x2b...e3be | |
08/31/2024 | 6:24:34 PM | buy | $0.6387 | $0.064335 | 0.001194 | 0.09811 | 1.47M | 0x3f...2834 | |
08/30/2024 | 3:13:27 PM | sell | $1.83 | $0.064278 | 0.00347 | 0.09807 | 4.3M | 0x4b...ef1d | |
08/30/2024 | 2:13:13 PM | sell | $3.73 | $0.064343 | 0.006941 | 0.098071 | 8.6M | 0xdd...3fc6 | |
08/30/2024 | 4:42:55 AM | buy | $0.01134 | $0.064318 | 0.0000213 | 0.098112 | 26,263.85 | 0xc0...f60a | |
08/29/2024 | 8:25:39 AM | buy | $0.005147 | $0.064385 | 0.059522 | 0.098112 | 11,738.63 | 0x6d...f250 | |
08/29/2024 | 5:38:30 AM | buy | $0.009302 | $0.064383 | 0.00001721 | 0.098112 | 21,223.73 | 0x0e...fc06 | |
08/29/2024 | 5:32:09 AM | buy | $0.01261 | $0.064383 | 0.00002334 | 0.098112 | 28,777.37 | 0x62...6c9e | |
08/29/2024 | 5:30:30 AM | sell | $276 | $0.064388 | 0.5104 | 0.098115 | 628.96M | 0x79...18ee | |
08/28/2024 | 8:51:10 PM | sell | $3.22 | $0.064369 | 0.006024 | 0.09816 | 7.38M | 0xbf...fc36 | |
08/27/2024 | 2:30:37 AM | buy | $0.007053 | $0.064535 | 0.00001275 | 0.098202 | 15,550.87 | 0xd8...97d7 | |
08/26/2024 | 10:26:40 PM | buy | $0.01914 | $0.064503 | 0.00003486 | 0.098202 | 42,509.6 | 0x47...53d6 | |
08/25/2024 | 8:00:51 PM | buy | $0.01203 | $0.064721 | 0.00002089 | 0.098202 | 25,479.68 | 0x48...079a | |
08/21/2024 | 11:28:49 PM | buy | $0.008679 | $0.064672 | 0.00001523 | 0.098202 | 18,574.51 | 0x80...a4e9 | |
08/21/2024 | 12:17:36 PM | buy | $0.1684 | $0.064553 | 0.0003042 | 0.098222 | 369,968.67 | 0xc0...8c03 |