Info about ZOO-WBNB pair
- Pooled ZOO:
- 119.29B
- Pooled WBNB:
- $90.31
ZOO/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of ZOO token on DEX PancakeSwap is $0.0000004933. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $984,092.80. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $117,408.94. The ZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOO/WBNB now?
The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $117,408.94.
How many transactions are there in the ZOO/WBNB pool in the last 24 hours?
The total transactions of ZOO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WBNB pool in the last 24 hours?
ZOO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to WBNB?
The exchange rate of 1 ZOO to WBNB is 0.000000000759, captured at 10:06 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0000004933 today.
ZOO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 5:34:33 PM | buy | $0.004574 | $0.064933 | 0.057038 | 0.09759 | 9,272.15 | 0xe2...354d | |
06/28/2025 | 6:45:50 PM | buy | $0.004055 | $0.064907 | 0.056271 | 0.09759 | 8,262.66 | 0x42...1059 | |
06/27/2025 | 6:54:11 PM | sell | $2.54 | $0.064869 | 0.003949 | 0.097553 | 5.23M | 0xaf...cf86 | |
06/27/2025 | 12:09:04 PM | sell | $0.008075 | $0.064874 | 0.00001251 | 0.097553 | 16,565.33 | 0x4e...c0d3 | |
06/27/2025 | 7:03:47 AM | sell | $0.00003259 | $0.064873 | 0.075051 | 0.097553 | 66.87 | 0xb0...02ad | |
06/26/2025 | 4:57:19 PM | sell | $0.002821 | $0.06487 | 0.054376 | 0.097553 | 5,793.9 | 0xcc...53da | |
06/26/2025 | 4:57:19 PM | sell | $0.003406 | $0.06487 | 0.055282 | 0.097553 | 6,993.55 | 0x06...2252 | |
06/26/2025 | 4:16:10 PM | sell | $0.01183 | $0.064864 | 0.00001838 | 0.097553 | 24,336.13 | 0x3d...b59d | |
06/26/2025 | 1:51:55 PM | sell | $0.5456 | $0.064866 | 0.000847 | 0.097553 | 1.12M | 0x0b...c58b | |
06/26/2025 | 3:29:04 AM | sell | $0.0001777 | $0.064897 | 0.06274 | 0.097553 | 362.86 | 0x5b...b1ae | |
06/26/2025 | 3:29:10 AM | sell | $0.004118 | $0.064897 | 0.056351 | 0.097553 | 8,408.78 | 0xf7...32f7 | |
06/26/2025 | 3:29:13 AM | sell | $0.0005053 | $0.064897 | 0.067794 | 0.097553 | 1,031.88 | 0x11...da8c | |
06/26/2025 | 12:08:49 AM | sell | $0.001333 | $0.06488 | 0.052063 | 0.097553 | 2,732.29 | 0xe9...4559 | |
06/25/2025 | 6:38:19 AM | buy | $0.0646 | $0.0649 | 0.0001 | 0.097591 | 131,834.23 | 0x9b...2e7e | |
06/25/2025 | 4:08:02 AM | sell | $0.00007587 | $0.064914 | 0.061166 | 0.097553 | 154.38 | 0x0a...a9db | |
06/24/2025 | 1:44:56 PM | sell | $0.1474 | $0.064825 | 0.0002308 | 0.097553 | 305,600.99 | 0xec...2ae6 | |
06/24/2025 | 10:00:13 AM | buy | $0.02267 | $0.06486 | 0.0000354 | 0.097591 | 46,644.04 | 0x49...d198 | |
06/24/2025 | 9:34:41 AM | sell | $0.0007299 | $0.064836 | 0.05114 | 0.097553 | 1,509.34 | 0xc1...9d35 | |
06/24/2025 | 9:34:34 AM | sell | $0.00001679 | $0.064836 | 0.072623 | 0.097553 | 34.72 | 0xc0...1ae5 | |
06/23/2025 | 9:11:33 PM | sell | $0.002551 | $0.064784 | 0.054027 | 0.097553 | 5,331.56 | 0x08...8d08 |