WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.063432
Price
0.094657 WBNB
TVL
$104,575.5
MKT CAP
$686.5K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
151.93B
Pooled WBNB:
$70.94

ZOO/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ZOO token on DEX PancakeSwap is $0.0000003432. ZOO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $686,465.93. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $104,575.51. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $104,575.51.

The total transactions of ZOO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZOO/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000004657, captured at 11:13 AM UTC.

The price of converting 1 ZOO to USD is $0.0000003432 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202611:31:53 PMsell$0.3836$0.0634320.00052040.0946571.12M
0x12B...903C
0xae...349a
09/17/20266:50:13 PMbuy$0.01593$0.0634090.000021870.09468146,725.75
0x8f5...10CA
0x1d...5b8d
09/16/20264:47:13 AMsell$0.009923$0.0633320.000013860.09465729,773.93
0xd0E...3042
0xd8...2493
09/15/20267:41:51 PMsell$0.3749$0.0633460.00052180.0946571.12M
0x91F...80cD
0xec...bb8b
09/15/20265:58:28 PMsell$0.4495$0.0633690.00062150.0946571.33M
0x999...9999
0xa3...757b
09/15/202611:44:40 AMbuy$0.7858$0.0633610.0010940.0946812.34M
0xe9b...2EA9
0xdb...ce00
09/14/202611:37:50 AMbuy$0.01235$0.0633810.00001710.09468136,531.42
0x8f5...10CA
0x83...5e26
09/13/20262:40:38 AMsell$0.38$0.0633910.00052190.0946571.12M
0x95a...ad5C
0x70...1268
09/12/20263:46:53 AMsell$0.3778$0.0634160.00051480.0946551.11M
0x592...73cd
0xc5...b115
09/11/20268:55:02 AMsell$0.759$0.0633260.0010620.0946582.28M
0xBf7...5A27
0xee...85ca
09/10/20268:43:36 PMbuy$0.0381$0.0633380.000053420.094681114,127.12
0x8f5...10CA
0xa9...eb0e
09/10/20266:25:18 PMbuy$0.02734$0.0633420.00003830.09468181,823.36
0xd0E...3042
0x30...7321
09/09/20266:01:35 AMsell$6.57$0.06350.0087440.09465818.77M
0x53e...451A
0xc4...7cc7
09/08/202610:00:24 AMsell$0.426$0.0635120.00056490.0946561.21M
0x43d...3f2e
0x86...f530
09/06/202612:01:39 AMsell$0.03291$0.0635690.000042960.09465992,203.88
0xd0E...3042
0xf1...ca97
09/05/20263:01:37 PMsell$0.4441$0.0635690.00057980.0946591.24M
0x211...d172
0x3d...689e
09/04/20263:56:55 PMsell$5.45$0.063340.0076060.09465916.32M
0x862...e9e8
0x11...81d6
09/04/20261:08:50 PMbuy$0.0007152$0.063350.0510.0946832,134.96
0xE57...F8c8
0x71...8315
09/04/20261:08:50 PMsell$0.6198$0.0633330.00086660.094661.86M
0xE57...F8c8
0x71...8315
09/03/20268:37:13 AMsell$0.6676$0.0632730.00095060.094662.04M
0x69C...DaC9
0x72...8cda