WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.064659
Price
0.094928 WBNB
TVL
$137,660.54
MKT CAP
$931.8K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
27
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
148.09B
Pooled WBNB:
$72.8

ZOO/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of ZOO token on DEX PancakeSwap is $0.0000004659. ZOO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.39. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $931,755.83. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $137,660.54. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $137,660.54.

The total transactions of ZOO/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ZOO/WBNB pool has a trading volume of $27.39 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000004928, captured at 5:54 AM UTC.

The price of converting 1 ZOO to USD is $0.0000004659 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20255:42:35 AMbuy$0.04005$0.0646590.000042360.09492885,966.84
0x1Bb...F139
0xe6...9b39
11/04/202511:41:07 PMsell$26.07$0.06460.02780.09490556.68M
0xE35...C112
0x94...a2b0
11/04/20256:30:19 PMsell$0.08146$0.0644950.000088930.094907181,216.38
0x04c...f2f2
0xa2...4a0f
11/04/20251:09:30 PMbuy$0.01048$0.0646570.00001110.09493222,522.79
0x600...1b4A
0xa0...c018
11/04/20258:36:50 AMsell$1.17$0.0647060.0012290.0949072.51M
0x8e3...cd46
0xc3...9cd1
11/03/202512:23:36 PMsell$37.36$0.0650270.036490.0949174.33M
0x137...FfE2
0xec...d880
11/03/20254:02:56 AMsell$0.94$0.0651450.00089740.0949121.83M
0xc2B...2f25
0xb9...3ab3
11/03/20254:02:58 AMbuy$0.0229$0.0651710.000021860.09493744,288.47
0x89C...dA62
0x5a...e0b6
11/03/202512:58:20 AMbuy$0.6968$0.0653180.00064690.0949371.31M
0xf70...dbEF
0x02...8764
11/03/202512:51:32 AMbuy$1.07$0.065360.00099380.0949372.01M
0xf70...dbEF
0xd6...88da
11/02/20256:10:28 PMsell$0.01053$0.0653060.0597550.09491219,859
0x600...1b4A
0xad...74b3
11/02/20255:12:10 PMbuy$10.72$0.0653320.009930.09493620.12M
0xA3e...426F
0x88...0b2f
11/02/20256:01:43 AMbuy$0.01315$0.0653720.000012080.09493524,487.23
0x113...94CB
0x2a...3de6
11/02/20251:08:31 AMbuy$0.059722$0.0653690.0889370.09493518.1
0x03a...344e
0xb3...d206
10/31/202510:05:14 PMsell$0.01934$0.0653520.000017740.09491136,137.26
0x150...8864
0xc0...f010
10/31/20251:29:03 PMsell$0.6657$0.0653260.00061380.0949111.25M
0x874...5F10
0xe3...2880
10/31/20259:00:33 AMbuy$0.653$0.0654270.00059390.0949351.2M
0x257...2776
0x6d...4200
10/31/20251:57:51 AMsell$0.05308$0.0653460.000048760.09491199,300
0x600...1b4A
0x06...d43f
10/30/20256:17:59 PMbuy$0.02136$0.0653090.000019860.09493540,235.58
0xc76...6551
0x5a...0638
10/29/20253:26:33 AMsell$0.1145$0.065410.00010390.094911211,750.11
0x9f7...2247
0x44...5cfe