Info about ZOO-WBNB pair
- Pooled ZOO:
- 63.73B
- Pooled WBNB:
- $169.85
ZOO/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of ZOO token on DEX PancakeSwap is $0.0000006261. ZOO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.13. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $1,249,443.84. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $79,637.83. The ZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOO/WBNB now?
The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $79,637.83.
How many transactions are there in the ZOO/WBNB pool in the last 24 hours?
The total transactions of ZOO/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WBNB pool in the last 24 hours?
ZOO/WBNB pool has a trading volume of $58.13 in the last 24 hours.
What is the exchange rate of 1 ZOO to WBNB?
The exchange rate of 1 ZOO to WBNB is 0.000000002671, captured at 7:59 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0000006261 today.
ZOO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.08 | 2:06:44 PM | buy | $19.75 | $0.066261 | 0.08 | 0.082671 | 31 539 559.29 | 0x0d...f570 | |
2023.12.08 | 2:03:53 PM | buy | $29.70 | $0.066271 | 0.13 | 0.082667 | 47 365 814.80 | 0x84...776f | |
2023.12.08 | 10:04:15 AM | buy | $2.15 | $0.066228 | 0.01 | 0.082665 | 3 451 824.70 | 0x59...1d06 | |
2023.12.07 | 4:19:42 PM | buy | $6.53 | $0.06619 | 0.03 | 0.082665 | 10 555 337.31 | 0xf3...428f | |
2023.12.07 | 8:19:12 AM | sell | $92.97 | $0.066174 | 0.40 | 0.082657 | 150 573 729.10 | 0x5a...fdc5 | |
2023.12.07 | 8:19:12 AM | buy | $238.19 | $0.066182 | 1.03 | 0.082661 | 385 283 801.45 | 0xb6...fb5b | |
2023.12.07 | 8:19:12 AM | buy | $92.31 | $0.066131 | 0.40 | 0.082638 | 150 573 729.10 | 0x98...1e0c | |
2023.12.07 | 4:32:22 AM | sell | $5.49 | $0.066096 | 0.02 | 0.08262 | 9 000 008.00 | 0x12...0d13 | |
2023.12.06 | 10:57:00 PM | sell | $5.14 | $0.06601 | 0.02 | 0.08262 | 8 550 000.00 | 0xa4...9414 | |
2023.12.06 | 11:50:31 AM | sell | $0.11 | $0.06602 | 0.00 | 0.082621 | 183 131.95 | 0x47...fbd4 | |
2023.12.06 | 9:39:26 AM | sell | $133.26 | $0.066164 | 0.57 | 0.082629 | 216 181 283.25 | 0xc5...d30f | |
2023.12.05 | 8:49:20 PM | sell | $17.09 | $0.066087 | 0.07 | 0.082639 | 28 074 121.11 | 0x3f...0792 | |
2023.12.05 | 7:06:49 PM | buy | $36.87 | $0.066146 | 0.16 | 0.082651 | 60 000 000.00 | 0x38...d97a | |
2023.12.04 | 5:49:06 AM | sell | $18.34 | $0.066046 | 0.08 | 0.082637 | 30 339 541.28 | 0xec...f7d8 | |
2023.12.03 | 9:38:22 AM | buy | $130.47 | $0.066035 | 0.57 | 0.082642 | 216 181 283.25 | 0x8f...ff3d | |
2023.12.03 | 9:38:22 AM | sell | $260.94 | $0.066026 | 1.14 | 0.082638 | 433 059 387.93 | 0x80...3226 | |
2023.12.03 | 9:36:43 AM | sell | $154.48 | $0.066097 | 0.68 | 0.082667 | 253 376 879.60 | 0xc3...0a7d | |
2023.12.03 | 9:36:22 AM | buy | $155.25 | $0.066127 | 0.68 | 0.08268 | 253 376 879.60 | 0x6f...2780 | |
2023.12.03 | 9:36:22 AM | sell | $687.30 | $0.06618 | 3.01 | 0.082703 | 1 112 078 974.80 | 0x76...d0ad | |
2023.12.02 | 7:53:20 AM | sell | $11.31 | $0.066285 | 0.05 | 0.082752 | 17 995 942.82 | 0xe6...3ebe |