Info about ZOO-WBNB pair
- Pooled ZOO:
- 114.15B
- Pooled WBNB:
- $94.35
ZOO/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of ZOO token on DEX PancakeSwap is $0.00000054. ZOO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.51. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $1,077,250.43. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $122,994.10. The ZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOO/WBNB now?
The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $122,994.10.
How many transactions are there in the ZOO/WBNB pool in the last 24 hours?
The total transactions of ZOO/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOO/WBNB pool in the last 24 hours?
ZOO/WBNB pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 ZOO to WBNB?
The exchange rate of 1 ZOO to WBNB is 0.0000000008286, captured at 2:46 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.00000054 today.
ZOO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 11:57:40 PM | buy | $0.005973 | $0.0654 | 0.059166 | 0.098286 | 11,061.37 | 0x82...3bb3 | |
05/20/2025 | 11:41:52 PM | buy | $0.009898 | $0.0654 | 0.00001518 | 0.098286 | 18,328.05 | 0xfe...8dae | |
05/20/2025 | 6:09:31 PM | sell | $0.4938 | $0.065327 | 0.0007643 | 0.098245 | 927,038.99 | 0xe1...41ae | |
05/20/2025 | 4:37:20 AM | buy | $0.001173 | $0.065391 | 0.051803 | 0.098286 | 2,176.13 | 0x86...8bd3 | |
05/19/2025 | 10:05:41 PM | sell | $0.00001449 | $0.065345 | 0.072236 | 0.098245 | 27.12 | 0x15...086e | |
05/19/2025 | 10:58:08 AM | sell | $0.01766 | $0.065286 | 0.00002755 | 0.098245 | 33,419.9 | 0x88...92f5 | |
05/18/2025 | 10:56:39 PM | sell | $0.001471 | $0.065328 | 0.052277 | 0.098245 | 2,761.91 | 0xee...f9c0 | |
05/18/2025 | 4:52:44 PM | sell | $0.004207 | $0.065387 | 0.056439 | 0.098245 | 7,810.19 | 0x5f...a6ae | |
05/18/2025 | 4:52:15 PM | buy | $0.02955 | $0.065414 | 0.00004523 | 0.098286 | 54,584.31 | 0xa3...1e80 | |
05/18/2025 | 3:00:59 PM | sell | $0.00006716 | $0.065365 | 0.061032 | 0.098245 | 125.18 | 0xbb...d118 | |
05/18/2025 | 9:11:04 AM | sell | $16.5 | $0.065342 | 0.02548 | 0.098247 | 30.9M | 0x5d...2d1f | |
05/18/2025 | 9:02:23 AM | sell | $5.74 | $0.06534 | 0.008878 | 0.09825 | 10.76M | 0xed...091f | |
05/18/2025 | 9:02:23 AM | buy | $0.0006472 | $0.065367 | 0.051 | 0.098292 | 1,205.85 | 0xed...091f | |
05/18/2025 | 5:29:54 AM | sell | $0.004197 | $0.065318 | 0.056511 | 0.098251 | 7,891 | 0xfd...f9d8 | |
05/17/2025 | 11:10:08 PM | buy | $0.000582 | $0.065306 | 0.069096 | 0.098292 | 1,096.95 | 0x18...feb1 | |
05/17/2025 | 11:10:00 PM | sell | $0.1372 | $0.065279 | 0.0002144 | 0.098251 | 259,928.68 | 0x3e...572f | |
05/17/2025 | 3:42:17 PM | buy | $0.0001691 | $0.065331 | 0.062631 | 0.098292 | 317.28 | 0x48...74d4 | |
05/17/2025 | 3:42:07 PM | sell | $0.005384 | $0.065304 | 0.058376 | 0.098251 | 10,150.94 | 0x6c...6692 | |
05/17/2025 | 1:28:55 PM | sell | $0.052694 | $0.065291 | 0.084202 | 0.098251 | 5.09 | 0x3f...11fd | |
05/17/2025 | 2:57:45 AM | buy | $0.004754 | $0.065313 | 0.05742 | 0.098292 | 8,947.84 | - | 0x8d...eebe |