WhatToFarm
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.066261
Price
0.082671 WBNB
TVL
$79,637.83
MKT CAP
$1.25M
5m
0%
1h
0%
4h
0%
24h
1.14%
TXNS
4
Buys
4
Sells
0
Volume
58
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
63.73B
Pooled WBNB:
$169.85

ZOO/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of ZOO token on DEX PancakeSwap is $0.0000006261. ZOO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.13. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $1,249,443.84. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $79,637.83. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $79,637.83.

The total transactions of ZOO/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ZOO/WBNB pool has a trading volume of $58.13 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.000000002671, captured at 7:59 PM UTC.

The price of converting 1 ZOO to USD is $0.0000006261 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.082:06:44 PMbuy$19.75$0.0662610.080.08267131 539 559.29
0xE68...5694
0x0d...f570
2023.12.082:03:53 PMbuy$29.70$0.0662710.130.08266747 365 814.80
0xE68...5694
0x84...776f
2023.12.0810:04:15 AMbuy$2.15$0.0662280.010.0826653 451 824.70
0xcCd...9f88
0x59...1d06
2023.12.074:19:42 PMbuy$6.53$0.066190.030.08266510 555 337.31
0xDC8...c6Dd
0xf3...428f
2023.12.078:19:12 AMsell$92.97$0.0661740.400.082657150 573 729.10
0xB5D...8278
0x5a...fdc5
2023.12.078:19:12 AMbuy$238.19$0.0661821.030.082661385 283 801.45
0x268...124C
0xb6...fb5b
2023.12.078:19:12 AMbuy$92.31$0.0661310.400.082638150 573 729.10
0xb48...4462
0x98...1e0c
2023.12.074:32:22 AMsell$5.49$0.0660960.020.082629 000 008.00
0x358...7C2e
0x12...0d13
2023.12.0610:57:00 PMsell$5.14$0.066010.020.082628 550 000.00
0x91A...bAA4
0xa4...9414
2023.12.0611:50:31 AMsell$0.11$0.066020.000.082621183 131.95
0xe22...8859
0x47...fbd4
2023.12.069:39:26 AMsell$133.26$0.0661640.570.082629216 181 283.25
0xC36...3C45
0xc5...d30f
2023.12.058:49:20 PMsell$17.09$0.0660870.070.08263928 074 121.11
0x571...0D4c
0x3f...0792
2023.12.057:06:49 PMbuy$36.87$0.0661460.160.08265160 000 000.00
0x047...0279
0x38...d97a
2023.12.045:49:06 AMsell$18.34$0.0660460.080.08263730 339 541.28
0xeEb...331e
0xec...f7d8
2023.12.039:38:22 AMbuy$130.47$0.0660350.570.082642216 181 283.25
0xa0E...6E90
0x8f...ff3d
2023.12.039:38:22 AMsell$260.94$0.0660261.140.082638433 059 387.93
0x268...124C
0x80...3226
2023.12.039:36:43 AMsell$154.48$0.0660970.680.082667253 376 879.60
0x69d...14B2
0xc3...0a7d
2023.12.039:36:22 AMbuy$155.25$0.0661270.680.08268253 376 879.60
0x0e8...7Bc7
0x6f...2780
2023.12.039:36:22 AMsell$687.30$0.066183.010.0827031 112 078 974.80
0x65D...6258
0x76...d0ad
2023.12.027:53:20 AMsell$11.31$0.0662850.050.08275217 995 942.82
0x5c1...9E3c
0xe6...3ebe