WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.063973
Price
0.098055 WBNB
TVL
$91,969.93
MKT CAP
$796.4K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
115.46B
Pooled WBNB:
$93.23

ZOO/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of ZOO token on DEX PancakeSwap is $0.0000003973. ZOO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.06. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $796,403.83. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $91,969.93. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $91,969.93.

The total transactions of ZOO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZOO/WBNB pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000008055, captured at 12:04 AM UTC.

The price of converting 1 ZOO to USD is $0.0000003973 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202412:02:48 AMsell$3.04$0.0639730.0061810.0980557.67M
0x97c...3b26
0x2f...f6ad
09/07/202412:18:15 AMbuy$0.01443$0.0639460.000029610.09809636,581.22
0x4Ea...9265
0xf0...6735
09/04/20246:10:52 AMbuy$0.01046$0.0641290.000020510.09809625,338.78
0x4Ea...9265
0xaa...e75d
09/03/20247:58:39 AMsell$0.008669$0.0643110.000016190.09805620,106.68
0x168...e974
0x34...8cda
09/01/20248:48:12 AMbuy$0.01124$0.0642070.000021640.09809626,734.91
0x783...33c0
0x9a...de4d
09/01/20244:12:41 AMsell$42.37$0.0642390.080590.09806399.96M
0x792...DC6B
0x2b...e3be
08/31/20246:24:34 PMbuy$0.6387$0.0643350.0011940.098111.47M
0xbB1...C106
0x3f...2834
08/30/20243:13:27 PMsell$1.83$0.0642780.003470.098074.3M
0xCbc...96F8
0x4b...ef1d
08/30/20242:13:13 PMsell$3.73$0.0643430.0069410.0980718.6M
0xCbc...96F8
0xdd...3fc6
08/30/20244:42:55 AMbuy$0.01134$0.0643180.00002130.09811226,263.85
0x822...54Fd
0xc0...f60a
08/29/20248:25:39 AMbuy$0.005147$0.0643850.0595220.09811211,738.63
0xd8C...Cc53
0x6d...f250
08/29/20245:38:30 AMbuy$0.009302$0.0643830.000017210.09811221,223.73
0xA21...8c01
0x0e...fc06
08/29/20245:32:09 AMbuy$0.01261$0.0643830.000023340.09811228,777.37
0x02d...48B1
0x62...6c9e
08/29/20245:30:30 AMsell$276$0.0643880.51040.098115628.96M
0x187...9838
0x79...18ee
08/28/20248:51:10 PMsell$3.22$0.0643690.0060240.098167.38M
0xbB1...C106
0xbf...fc36
08/27/20242:30:37 AMbuy$0.007053$0.0645350.000012750.09820215,550.87
0xc5F...30aE
0xd8...97d7
08/26/202410:26:40 PMbuy$0.01914$0.0645030.000034860.09820242,509.6
0x380...260E
0x47...53d6
08/25/20248:00:51 PMbuy$0.01203$0.0647210.000020890.09820225,479.68
0x074...7e76
0x48...079a
08/21/202411:28:49 PMbuy$0.008679$0.0646720.000015230.09820218,574.51
0xbb2...E809
0x80...a4e9
08/21/202412:17:36 PMbuy$0.1684$0.0645530.00030420.098222369,968.67
0xd76...6780
0xc0...8c03