- WhatToFarm
- BNB Chain
- PancakeSwap
- ZOO-WBNB LPs
Info about ZOO-WBNB pair
- Pooled ZOO:
- 148.5B
- Pooled WBNB:
- $72.6
ZOO/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ZOO token on DEX PancakeSwap is $0.0000004276. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $855,198.65. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $127,336.11. The ZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOO/WBNB now?
The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $127,336.11.
How many transactions are there in the ZOO/WBNB pool in the last 24 hours?
The total transactions of ZOO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WBNB pool in the last 24 hours?
ZOO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to WBNB?
The exchange rate of 1 ZOO to WBNB is 0.0000000004876, captured at 2:34 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0000004276 today.
ZOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:57:09 PM | sell | $0.7784 | $0.064276 | 0.0008876 | 0.094876 | 1.82M | 0x57...5e11 | |
| 12/05/2025 | 1:28:04 PM | sell | $8.77 | $0.064363 | 0.009811 | 0.094877 | 20.12M | 0x25...c546 | |
| 12/04/2025 | 7:19:32 PM | sell | $0.01425 | $0.064349 | 0.00001598 | 0.094878 | 32,775.26 | 0x1c...8eb6 | |
| 12/04/2025 | 6:12:04 PM | sell | $0.1764 | $0.064392 | 0.0001958 | 0.094875 | 401,631.46 | 0xae...9057 | |
| 12/04/2025 | 3:07:45 PM | sell | $0.6519 | $0.064421 | 0.0007193 | 0.094878 | 1.47M | 0x98...2289 | |
| 12/04/2025 | 9:29:19 AM | sell | $0.2923 | $0.064447 | 0.0003204 | 0.094875 | 657,312 | 0x4d...fda8 | |
| 12/02/2025 | 9:19:55 PM | sell | $0.04691 | $0.064266 | 0.00005364 | 0.094878 | 109,963.34 | 0x3d...98e3 | |
| 12/02/2025 | 5:20:39 PM | sell | $0.4762 | $0.064269 | 0.0005441 | 0.094878 | 1.12M | 0xc0...591d | |
| 12/01/2025 | 8:35:37 PM | buy | $0.0364 | $0.06402 | 0.00004439 | 0.094902 | 90,553.63 | 0xe9...2426 | |
| 12/01/2025 | 4:28:20 PM | sell | $0.8944 | $0.063963 | 0.0011 | 0.094878 | 2.26M | 0xc2...e4b6 | |
| 12/01/2025 | 3:34:51 PM | sell | $0.4368 | $0.063937 | 0.0005413 | 0.094878 | 1.11M | 0x20...b9fd | |
| 12/01/2025 | 2:40:58 PM | sell | $15.17 | $0.064004 | 0.01849 | 0.094879 | 37.9M | 0x2d...5f72 | |
| 11/30/2025 | 5:23:42 PM | sell | $0.4336 | $0.064366 | 0.0004846 | 0.094881 | 993,000 | 0xc2...03a1 | |
| 11/29/2025 | 5:51:47 AM | sell | $38.74 | $0.064304 | 0.04396 | 0.094884 | 90.01M | 0x41...562c | |
| 11/29/2025 | 5:31:48 AM | buy | $39.15 | $0.06435 | 0.04418 | 0.094908 | 90.01M | 0x6d...586c | |
| 11/27/2025 | 8:18:59 PM | buy | $0.9931 | $0.0644 | 0.001107 | 0.094905 | 2.26M | 0x9e...ff5d | |
| 11/27/2025 | 1:59:21 AM | sell | $9.24 | $0.064379 | 0.0103 | 0.094881 | 21.11M | 0x9a...5bec | |
| 11/26/2025 | 10:43:43 PM | sell | $0.02915 | $0.064338 | 0.0000328 | 0.094882 | 67,186.9 | 0x40...cd99 | |
| 11/26/2025 | 9:01:17 PM | sell | $15.21 | $0.064346 | 0.01709 | 0.094883 | 35M | 0x9e...53ef | |
| 11/26/2025 | 11:20:39 AM | sell | $0.0001055 | $0.064193 | 0.061229 | 0.094884 | 251.66 | 0xae...8f7b |