WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.062996
Price
0.094843 WBNB
TVL
$89,518.22
MKT CAP
$599.2K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
148.99B
Pooled WBNB:
$72.33

ZOO/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ZOO token on DEX PancakeSwap is $0.0000002996. ZOO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.79. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $599,212.45. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $89,518.23. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $89,518.23.

The total transactions of ZOO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZOO/WBNB pool has a trading volume of $29.79 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000004843, captured at 11:14 PM UTC.

The price of converting 1 ZOO to USD is $0.0000002996 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20267:33:23 PMsell$0.3353$0.0629960.0005420.0948431.12M
0xCfE...8c81
0x80...351a
02/13/202610:08:14 AMsell$0.1839$0.0629140.00030560.094843631,026.6
0xC3f...FD1d
0xda...8bb1
02/13/202610:08:08 AMbuy$29.27$0.0629270.048630.09486499.99M
0x4eD...0C72
0x49...56d4
02/12/202612:49:25 AMsell$0.4674$0.0629590.0007640.0948361.58M
0x659...1221
0x95...8715
02/11/20269:29:10 AMbuy$0.02238$0.0629050.000037450.09486177,043.34
0x8AD...E63E
0xaa...4d26
02/11/20263:49:03 AMsell$0.2372$0.0629940.00038310.094836792,171.78
0x7AF...195b
0xc5...8ca1
02/11/20263:48:55 AMsell$4.38$0.0629950.0070790.09483714.63M
0x015...E059
0x5a...7787
02/11/20263:44:30 AMsell$0.4855$0.0629970.00078360.0948371.62M
0x7AF...195b
0x3a...36e6
02/11/20263:42:42 AMsell$0.3867$0.0630010.00062320.0948371.29M
0x7AF...195b
0x0c...ae73
02/11/20263:30:13 AMsell$1.94$0.0629890.003150.0948386.51M
0x12A...DE1a
0x5f...ef15
02/10/20262:48:53 AMbuy$0.002979$0.0631030.0546680.0948629,600.35
0x558...DD80
0x6e...c887
02/10/20262:48:52 AMbuy$23.72$0.0631020.037170.0948676.49M
0xcBb...fF96
0x0d...858d
02/10/20262:24:55 AMsell$1.43$0.0630930.0022380.0948334.63M
0x823...0C20
0x57...b217
02/08/20264:29:30 PMbuy$0.1352$0.0631320.00020970.094857431,712.92
0x257...2776
0x75...65a2
02/07/20267:49:10 PMbuy$0.1297$0.0631660.0001990.094857409,638.28
0xdE2...59fd
0xec...6425
02/07/20264:18:52 PMsell$1.16$0.063110.0018050.0948333.74M
0xe8D...896C
0x44...66a4
02/07/20265:13:16 AMbuy$0.005579$0.063190.0584940.09485817,485.54
0x113...94CB
0x7c...c19a
02/07/20261:30:06 AMsell$0.313$0.0631520.000480.094833993,000
0x257...2776
0x6d...b7d7
02/07/202612:35:31 AMsell$0.179$0.0631570.00027410.094833567,181.65
0xC3f...FD1d
0xd0...d9bc
02/06/20264:02:59 AMsell$0.5459$0.0629760.00088670.0948341.83M
0xC3f...FD1d
0xdf...a57f