WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.062779
Price
0.094813 WBNB
TVL
$83,084.83
MKT CAP
$555.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
149.83B
Pooled WBNB:
$71.93

ZOO/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ZOO token on DEX PancakeSwap is $0.0000002779. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $555,806.39. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $83,084.83. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $83,084.83.

The total transactions of ZOO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZOO/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000004813, captured at 12:23 AM UTC.

The price of converting 1 ZOO to USD is $0.0000002779 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:32:20 PMbuy$0.01334$0.0627790.00002310.09481348,010.65
0xd0E...3042
0x61...329b
06/17/20269:54:22 AMsell$0.4608$0.0628820.00076570.0947891.6M
0x700...77Fe
0xcd...5506
06/17/20263:55:04 AMbuy$0.005325$0.0629110.0588020.09481318,288.5
0x94a...3886
0x02...41bc
06/15/202610:08:30 PMsell$0.6403$0.0629690.0010320.0947892.16M
0x1D3...EaA1
0xa6...3003
06/14/20262:23:48 PMsell$0.4838$0.0629270.00079140.0947891.65M
0x4E2...585e
0x6e...6ed3
06/14/20268:32:52 AMsell$0.1031$0.0629250.00016890.094789352,670.87
0xB01...9C2E
0x7d...fd32
06/11/202612:43:16 PMsell$0.2069$0.0628690.00034550.094789721,449.36
0x7d1...6b02
0xd2...0ea4
06/09/202610:11:32 PMbuy$0.00673$0.0628610.000011320.09481323,518.81
0xd26...6406
0x62...2894
06/08/20264:30:05 PMsell$0.04953$0.0629030.000081710.094789170,601.91
0x751...737f
0xdd...19fc
06/08/202612:10:26 PMsell$0.0004397$0.0628720.0673310.0947891,530.82
0x839...7fDC
0xd1...e20e
06/08/20261:54:25 AMsell$0.01615$0.0628840.000026810.09478955,996.24
0xd26...6406
0x7f...0aec
06/07/20266:57:00 PMsell$0.2853$0.0628530.00047890.0947891,000,000
0x0a8...2Fd2
0xd4...43f0
06/06/20263:32:15 PMbuy$0.01797$0.0627610.000031330.09481365,104.65
0x1Bb...F139
0x4a...7e6a
06/05/202610:18:18 PMbuy$0.009292$0.0627730.000016120.09481333,506.87
0x0fc...B4D3
0xb8...eeda
06/04/202611:15:18 PMsell$0.3342$0.0628840.0005550.0947891.16M
0x55e...d4F1
0xca...bc57
06/04/20265:13:03 PMbuy$0.00536$0.0629120.058860.09481318,406.33
0x1Bb...F139
0x65...0063
06/04/20268:48:12 AMbuy$0.02664$0.0628970.000044260.09481391,966.03
0x3D6...0aBe
0x82...40b3
06/03/20266:31:52 AMbuy$0.02482$0.0631030.000038510.09481380,007.96
0x150...8864
0x6b...254b
06/02/20262:10:27 PMsell$0.1092$0.0632230.00016230.094789339,055.12
0x3f5...0065
0x56...09d5
06/02/20266:51:11 AMbuy$0.01584$0.0632950.000023140.09481348,072.1
0x150...8864
0x22...06b3