WhatToFarm
/
Get started
12 Swap

Info about ZOO-WBNB pair

Price USD
$0.0654
Price
0.098286 WBNB
TVL
$122,994.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.00%
24h
0.17%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOO:
114.15B
Pooled WBNB:
$94.35

ZOO/WBNB price stats on BNB Chain

As of May 21, 2025, the current price of ZOO token on DEX PancakeSwap is $0.00000054. ZOO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.51. ZOO token contract is 0x7fFC1243232da3Ac001994208E2002816b57c669 with a market cap $1,077,250.43. The liquidity pool contract is 0x579bB1902E405D056071aD43F4abbf3d42ba0615 with total value locked (TVL) of $122,994.10. The ZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOO/WBNB with the contract address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 is $122,994.10.

The total transactions of ZOO/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ZOO/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 ZOO to WBNB is 0.0000000008286, captured at 2:46 AM UTC.

The price of converting 1 ZOO to USD is $0.00000054 today.

ZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202511:57:40 PMbuy$0.005973$0.06540.0591660.09828611,061.37
0xc5F...30aE
0x82...3bb3
05/20/202511:41:52 PMbuy$0.009898$0.06540.000015180.09828618,328.05
0x50A...5aF0
0xfe...8dae
05/20/20256:09:31 PMsell$0.4938$0.0653270.00076430.098245927,038.99
0xe09...5268
0xe1...41ae
05/20/20254:37:20 AMbuy$0.001173$0.0653910.0518030.0982862,176.13
0xd9d...33D1
0x86...8bd3
05/19/202510:05:41 PMsell$0.00001449$0.0653450.0722360.09824527.12
0x38a...a96a
0x15...086e
05/19/202510:58:08 AMsell$0.01766$0.0652860.000027550.09824533,419.9
0xE6a...4137
0x88...92f5
05/18/202510:56:39 PMsell$0.001471$0.0653280.0522770.0982452,761.91
0xd9d...33D1
0xee...f9c0
05/18/20254:52:44 PMsell$0.004207$0.0653870.0564390.0982457,810.19
0x38a...a96a
0x5f...a6ae
05/18/20254:52:15 PMbuy$0.02955$0.0654140.000045230.09828654,584.31
0x961...3118
0xa3...1e80
05/18/20253:00:59 PMsell$0.00006716$0.0653650.0610320.098245125.18
0x38a...a96a
0xbb...d118
05/18/20259:11:04 AMsell$16.5$0.0653420.025480.09824730.9M
0x826...1d0D
0x5d...2d1f
05/18/20259:02:23 AMsell$5.74$0.065340.0088780.0982510.76M
0xf4c...1FA7
0xed...091f
05/18/20259:02:23 AMbuy$0.0006472$0.0653670.0510.0982921,205.85
0xf4c...1FA7
0xed...091f
05/18/20255:29:54 AMsell$0.004197$0.0653180.0565110.0982517,891
0xd9d...33D1
0xfd...f9d8
05/17/202511:10:08 PMbuy$0.000582$0.0653060.0690960.0982921,096.95
0xd9d...33D1
0x18...feb1
05/17/202511:10:00 PMsell$0.1372$0.0652790.00021440.098251259,928.68
0xbb2...E809
0x3e...572f
05/17/20253:42:17 PMbuy$0.0001691$0.0653310.0626310.098292317.28
0xd9d...33D1
0x48...74d4
05/17/20253:42:07 PMsell$0.005384$0.0653040.0583760.09825110,150.94
0x783...33c0
0x6c...6692
05/17/20251:28:55 PMsell$0.052694$0.0652910.0842020.0982515.09
0x38a...a96a
0x3f...11fd
05/17/20252:57:45 AMbuy$0.004754$0.0653130.057420.0982928,947.84
-
0x8d...eebe