WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.0001025
Price
0.0001025 BUSD
TVL
$1,920.15
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
8
Buys
6
Sells
2
Volume
7
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
9.34M
Pooled BUSD:
$960.07

Zoo/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of Zoo token on DEX PancakeSwap is $0.0001025. Zoo price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.97. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $10,913.27. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $1,920.15. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $1,920.15.

The total transactions of Zoo/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

Zoo/BUSD pool has a trading volume of $6.97 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.0001025, captured at 9:15 PM UTC.

The price of converting 1 Zoo to USD is $0.0001025 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20262:27:41 AMsell$0.128$0.00010250.1280.00010251,249.19
0x1d4...1640
0x2c...981a
07/30/20264:05:42 PMbuy$1.56$0.00010281.560.000102815,185.98
0x5b2...c477
0x20...c0b0
07/30/202611:19:22 AMsell$0.1731$0.00010220.17310.00010221,694.03
0x1d4...1640
0x05...d7d0
07/30/202611:16:56 AMbuy$0.9126$0.00010260.91260.00010268,889.37
0x5b2...c477
0x94...efe2
07/30/202610:54:09 AMbuy$1.19$0.00010241.190.000102411,624.96
0x348...A384
0xde...fbc5
07/30/202610:33:06 AMbuy$1.42$0.00010211.420.000102113,951.12
0xAF6...dA59
0x92...79f6
07/30/20269:59:45 AMbuy$1.01$0.00010181.010.00010189,994.1
0x8f5...10CA
0x99...b06d
07/30/20269:20:35 AMbuy$0.5603$0.00010170.56030.00010175,508.18
0xd0E...3042
0x3f...a3ab
07/30/20261:58:12 AMbuy$1.46$0.00010151.460.000101514,443.96
0xF73...4E14
0xdc...ae0d
07/29/20261:51:42 AMbuy$0.5238$0.00010130.52380.00010135,170.73
0xd0E...3042
0x77...bcc7
07/29/20261:50:24 AMbuy$0.6147$0.00010110.61470.00010116,075.42
0x8f5...10CA
0x2d...3594
07/29/20261:49:27 AMsell$3.84$0.0001013.840.00010138,060.79
0x389...1B27
0x6c...0423
07/28/20263:24:53 PMbuy$1.74$0.00010171.740.000101717,140.43
0x7b3...f2c3
0xc4...1911
07/28/202611:04:50 AMsell$0.3321$0.0001010.33210.0001013,285.12
0x69A...0baC
0x8a...5fa1
07/28/20267:29:49 AMsell$0.2368$0.00010110.23680.00010112,341.61
0x1d4...1640
0x8a...0a5d
07/28/20261:07:48 AMsell$1.39$0.00010131.390.000101313,805.73
0x5b2...c477
0x7e...0bcd
07/28/202612:29:26 AMsell$0.6173$0.00010150.61730.00010156,079.74
0x8f5...10CA
0x2b...b540
07/27/20265:47:53 AMbuy$0.3208$0.0001020.32080.0001023,142.64
0xd0E...3042
0x76...951c
07/26/20266:57:26 PMbuy$0.6431$0.00010190.64310.00010196,306.39
0x8f5...10CA
0xd4...0aed
07/26/20266:46:28 AMbuy$0.05682$0.00010190.056820.0001019557.59
0x14d...e556
0x96...4ecb