WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.0001205
Price
0.0001205 BUSD
TVL
$2,076.66
MKT CAP
$12.7K
5m
0%
1h
0%
4h
-1.00%
24h
-1.20%
Share
TXNS
11
Buys
5
Sells
6
Volume
14
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
8.63M
Pooled BUSD:
$1,038.33

Zoo/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of Zoo token on DEX PancakeSwap is $0.0001205. Zoo price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.24. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $12,696.41. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $2,076.67. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $2,076.67.

The total transactions of Zoo/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

Zoo/BUSD pool has a trading volume of $14.24 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.0001205, captured at 7:35 PM UTC.

The price of converting 1 Zoo to USD is $0.0001205 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20265:59:11 PMbuy$0.598$0.00012050.5980.00012054,962.79
0x8f5...10CA
0x43...3a91
06/19/20265:59:02 PMbuy$1.07$0.00012031.070.00012038,963.75
0xC3f...FD1d
0x3b...cfc8
06/19/20265:58:58 PMsell$6.33$0.00012036.330.000120352,616.58
0x69A...0baC
0xa1...ba3c
06/19/20265:11:08 PMbuy$0.006117$0.00012160.0061170.000121650.28
0xA2E...189E
0x2e...fb33
06/19/20264:59:33 PMsell$0.4472$0.00012110.44720.00012113,692.82
0xd0E...3042
0x44...f61a
06/19/20262:47:07 PMbuy$0.3916$0.00012170.39160.00012173,217.45
0xd0E...3042
0x27...05ac
06/19/20261:50:40 PMbuy$0.659$0.00012160.6590.00012165,419.19
0x8f5...10CA
0x2e...d828
06/19/20268:57:49 AMsell$2.23$0.00012112.230.000121118,456.89
0x847...E1B5
0x79...04e8
06/19/20264:35:07 AMsell$1.7$0.00012161.70.000121614,006.5
0xE95...0Dd5
0x7e...b6af
06/19/20264:21:35 AMsell$0.428$0.00012180.4280.00012183,512.19
0xd26...6406
0xcd...6d10
06/18/20266:15:45 PMsell$0.3631$0.00012190.36310.00012192,977.36
0xd0E...3042
0xd9...b92b
06/18/20263:40:33 PMsell$1.75$0.00012221.750.000122214,325.68
0xe1B...F434
0x01...a6c0
06/18/20263:37:22 PMsell$0.8935$0.00012250.89350.00012257,291.94
0xF73...4E14
0x04...c500
06/18/20263:18:38 PMsell$2.37$0.00012292.370.000122919,292.44
0xfC1...c007
0xab...840c
06/18/20267:11:05 AMsell$0.2973$0.00012320.29730.00012322,412.64
0xA85...941D
0x25...b501
06/18/20265:14:47 AMsell$1.05$0.00012331.050.00012338,583.39
0x8f5...10CA
0xe5...7770
06/18/20264:24:11 AMsell$0.563$0.00012350.5630.00012354,555.73
0x8f5...10CA
0xbe...dd50
06/18/20264:12:00 AMsell$1.5$0.00012381.50.000123812,144.07
0xF63...8e66
0xec...8584
06/18/20263:47:40 AMsell$0.6128$0.0001240.61280.0001244,939.68
0x8f5...10CA
0x70...c9e6
06/17/20267:47:56 PMsell$1.03$0.00012421.030.00012428,310.7
0xC28...d6b2
0xd5...b0ec