WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.00007394
Price
0.00007394 BUSD
TVL
$1,633.58
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
6
Buys
3
Sells
3
Volume
12
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
11M
Pooled BUSD:
$816.79

Zoo/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of Zoo token on DEX PancakeSwap is $0.00007394. Zoo price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.27. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $8,047.83. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $1,633.59. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $1,633.59.

The total transactions of Zoo/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Zoo/BUSD pool has a trading volume of $12.27 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.00007394, captured at 1:36 PM UTC.

The price of converting 1 Zoo to USD is $0.00007394 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/202611:58:38 PMbuy$5.35$0.000073945.350.0000739472,423.95
0x804...75B0
0x3b...fb6d
10/30/20261:40:19 PMsell$0.8889$0.000073420.88890.0000734212,106.07
0xcb3...7b1D
0xab...c327
10/30/202611:52:05 AMsell$1.03$0.00007361.030.000073614,053.19
0xeA4...db6e
0x51...1090
10/30/20269:08:28 AMsell$1.54$0.000073831.540.0000738320,976.84
0x3F6...f7B2
0xd1...cef7
10/30/20263:57:44 AMbuy$1.74$0.000074321.740.0000743223,528.22
0x33e...b735
0x29...3b57
10/30/20262:29:28 AMbuy$1.68$0.000073831.680.0000738322,877.42
0x3F6...f7B2
0x4f...c3a6
10/29/20268:41:28 PMsell$1.73$0.000074611.730.0000746123,288.09
0x4A6...210e
0x14...644c
10/29/20268:33:42 PMsell$1.67$0.000074921.670.0000749222,400.65
0x2FF...900F
0xc5...1afc
10/29/20268:29:59 PMsell$1.47$0.000075211.470.0000752119,626.95
0x1D3...B6f1
0xb2...cfa8
10/29/20268:29:16 PMsell$1.21$0.000075461.210.0000754616,141.3
0x38d...dfb9
0x41...90bb
10/29/202610:22:05 AMsell$1.71$0.000075721.710.0000757222,594.34
0x2FF...900F
0x2c...d17f
10/29/20264:04:42 AMsell$2.05$0.000076072.050.0000760727,075.28
0x389...1B27
0xfa...5b84
10/28/202611:47:06 AMbuy$1.02$0.000076551.020.0000765513,396.3
0x73e...875A
0x1a...8f40
10/28/20263:28:55 AMsell$0.218$0.000076090.2180.000076092,864.77
0x1d4...1640
0x6b...784d
10/27/20268:42:37 AMbuy$3.78$0.000075783.780.0000757850,000
0x3fE...490C
0xe5...8fd0
10/27/20268:33:29 AMbuy$1.88$0.000075261.880.0000752625,000
0x3fE...490C
0x0b...7530
10/27/20267:49:02 AMsell$1.04$0.00007481.040.000074813,917.96
0xF91...EfA4
0xff...b23b
10/27/20262:28:40 AMsell$1.62$0.000075051.620.0000750521,686.34
0x9Ac...B5A1
0x0b...31f7
10/26/20261:22:49 AMsell$0.00001061$0.00007520.000010610.00007520.1411
0x63e...1F51
0x2b...cd94
10/25/20262:39:26 AMbuy$1.7$0.000075421.70.0000754222,598.25
0x62E...d629
0x8e...f0ff