WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.00009957
Price
0.00009957 BUSD
TVL
$1,891.74
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
9
Buys
8
Sells
1
Volume
16
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
9.49M
Pooled BUSD:
$945.87

Zoo/BUSD price stats on BNB Chain

As of September 19, 2026, the current price of Zoo token on DEX PancakeSwap is $0.00009957. Zoo price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.66. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $10,745.75. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $1,891.75. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $1,891.75.

The total transactions of Zoo/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

Zoo/BUSD pool has a trading volume of $15.66 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.00009957, captured at 11:21 AM UTC.

The price of converting 1 Zoo to USD is $0.00009957 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20263:48:28 PMsell$1.56$0.000099571.560.0000995715,739.89
0x8f5...10CA
0x6e...1343
09/18/20262:16:39 PMbuy$5.3$0.000099675.30.0000996753,210.87
0xF10...Bbc4
0xbd...77d0
09/18/20261:51:54 PMbuy$2.18$0.000098882.180.0000988822,097.56
0x222...2604
0xea...0829
09/18/20265:40:50 AMbuy$0.7676$0.000098570.76760.000098577,786.76
0x8f5...10CA
0x95...42f5
09/18/20262:35:11 AMbuy$2.33$0.000098252.330.0000982523,769.25
0x000...5875
0x0d...0f7d
09/18/20261:59:52 AMbuy$1.45$0.000097851.450.0000978514,896.53
0xd0E...3042
0x01...ef39
09/18/202612:04:21 AMbuy$0.8855$0.000097610.88550.000097619,071.87
0xd0E...3042
0x34...cba7
09/17/202611:23:34 PMbuy$0.4086$0.000097470.40860.000097474,192.59
0xd0E...3042
0x99...9cf0
09/17/20269:23:23 PMbuy$0.7512$0.000097350.75120.000097357,716.24
0x8f5...10CA
0xe9...9927
09/17/202612:25:07 PMbuy$1.54$0.000097111.540.0000971115,886.92
0xd0E...3042
0x63...379e
09/16/202611:47:16 PMbuy$1.33$0.000096811.330.0000968113,824.32
0xd0E...3042
0x81...12b2
09/16/20269:22:20 PMbuy$0.1883$0.000096660.18830.000096661,948.41
0xd0E...3042
0x03...8d61
09/16/20266:08:18 PMbuy$2.06$0.000096422.060.0000964221,460.78
0x999...7737
0x56...e312
09/16/20264:19:27 PMbuy$0.4504$0.000096160.45040.000096164,684.59
0x8f5...10CA
0x25...19d1
09/16/20263:43:08 PMbuy$0.342$0.000096080.3420.000096083,560.06
0xd0E...3042
0x43...dcc2
09/16/20263:19:09 PMsell$2.02$0.000095772.020.0000957721,142.15
0x988...3175
0x93...a78e
09/16/20268:25:29 AMsell$1.82$0.000096171.820.0000961719,012.23
0x82C...884E
0xbe...b594
09/15/20265:47:48 PMbuy$0.5114$0.000097260.51140.000097265,258.96
0x8f5...10CA
0xd6...5532
09/15/202610:14:11 AMsell$3.46$0.000097083.460.0000970835,684.23
0x389...1B27
0xd1...5e2c
09/15/20267:41:13 AMsell$0.5751$0.00009750.57510.00009755,899.22
0xd0E...3042
0x63...6e7c