Info about Zoo-BUSD pair
- Pooled Zoo:
- 6.88M
- Pooled BUSD:
- $1,506.41
Zoo/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of Zoo token on DEX PancakeSwap is $0.0002184. Zoo price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.85. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $21,687.08. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $3,012.82. The Zoo/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zoo/BUSD now?
The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $3,012.82.
How many transactions are there in the Zoo/BUSD pool in the last 24 hours?
The total transactions of Zoo/BUSD is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Zoo/BUSD pool in the last 24 hours?
Zoo/BUSD pool has a trading volume of $9.85 in the last 24 hours.
What is the exchange rate of 1 Zoo to BUSD?
The exchange rate of 1 Zoo to BUSD is 0.0002184, captured at 2:25 PM UTC.
How much is 1 Zoo in dollars?
The price of converting 1 Zoo to USD is $0.0002184 today.
Zoo-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 1:47:15 PM | sell | $0.8375 | $0.0002184 | 0.8375 | 0.0002184 | 3,834.78 | 0xd3...a108 | |
05/11/2025 | 1:47:12 PM | sell | $0.5402 | $0.0002186 | 0.5402 | 0.0002186 | 2,471.48 | 0x39...2dfa | |
05/11/2025 | 1:34:29 PM | sell | $0.8404 | $0.0002188 | 0.8404 | 0.0002188 | 3,840.96 | 0x66...8bd2 | |
05/11/2025 | 12:52:21 PM | sell | $0.0003864 | $0.0002189 | 0.0003864 | 0.0002189 | 1.76 | 0x43...45a3 | |
05/11/2025 | 8:48:07 AM | sell | $0.002422 | $0.0002189 | 0.002422 | 0.0002189 | 11.06 | 0x91...510e | |
05/11/2025 | 8:47:22 AM | sell | $0.2013 | $0.0002189 | 0.2013 | 0.0002189 | 919.71 | 0xea...1f48 | |
05/11/2025 | 8:36:54 AM | sell | $0.5476 | $0.000219 | 0.5476 | 0.000219 | 2,499.86 | 0xfe...9439 | |
05/11/2025 | 8:12:42 AM | buy | $0.0001527 | $0.0002202 | 0.0001527 | 0.0002202 | 0.6936 | 0xf9...1d97 | |
05/11/2025 | 7:14:40 AM | sell | $1.1 | $0.0002193 | 1.1 | 0.0002193 | 5,034.87 | 0xd1...a359 | |
05/11/2025 | 6:27:07 AM | sell | $0.0001392 | $0.0002194 | 0.0001392 | 0.0002194 | 0.6345 | 0xed...0b44 | |
05/11/2025 | 12:14:24 AM | buy | $1.68 | $0.0002203 | 1.68 | 0.0002203 | 7,662.37 | 0x1b...e98c | |
05/10/2025 | 11:58:58 PM | buy | $0.7413 | $0.0002199 | 0.7413 | 0.0002199 | 3,370.18 | 0x12...12f2 | |
05/10/2025 | 11:47:12 PM | buy | $0.8359 | $0.0002197 | 0.8359 | 0.0002197 | 3,804.43 | 0x08...ac98 | |
05/10/2025 | 11:17:40 PM | buy | $1.46 | $0.0002194 | 1.46 | 0.0002194 | 6,665.91 | 0xaf...c1b5 | |
05/10/2025 | 10:09:46 PM | buy | $0.008312 | $0.0002191 | 0.008312 | 0.0002191 | 37.92 | 0x94...3366 | |
05/10/2025 | 10:09:36 PM | buy | $0.00007105 | $0.0002191 | 0.00007105 | 0.0002191 | 0.3241 | 0x8b...e613 | |
05/10/2025 | 3:13:36 PM | sell | $0.7052 | $0.0002181 | 0.7052 | 0.0002181 | 3,232.37 | 0x6b...70ff | |
05/10/2025 | 2:23:02 PM | buy | $0.0001225 | $0.0002193 | 0.0001225 | 0.0002193 | 0.5583 | 0x71...f470 | |
05/10/2025 | 2:20:35 PM | sell | $0.0000153 | $0.0002183 | 0.0000153 | 0.0002183 | 0.07013 | 0x7a...eaf7 | |
05/10/2025 | 2:20:35 PM | sell | $0.056096 | $0.0002183 | 0.056096 | 0.0002183 | 0.02792 | 0x97...4a5a |