WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.0001051
Price
0.0001051 BUSD
TVL
$1,943.2
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
9.23M
Pooled BUSD:
$971.6

Zoo/BUSD price stats on BNB Chain

As of August 14, 2026, the current price of Zoo token on DEX PancakeSwap is $0.0001051. Zoo price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.02. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $11,229.68. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $1,943.20. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $1,943.20.

The total transactions of Zoo/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Zoo/BUSD pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.0001051, captured at 10:37 PM UTC.

The price of converting 1 Zoo to USD is $0.0001051 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/14/202612:14:59 PMsell$0.3793$0.0001050.37930.0001053,612.11
0xE20...DDaC
0xf2...3b7e
08/14/202612:14:59 PMsell$0.9818$0.00010510.98180.00010519,336.43
0x8f5...10CA
0xd6...b67a
08/14/20267:44:43 AMsell$0.6478$0.00010530.64780.00010536,149.76
0x1d4...1640
0x3f...4a95
08/13/202611:28:10 PMbuy$0.01229$0.00010590.012290.0001059116.06
0x398...A0ED
0xf6...14e4
08/12/20269:14:45 AMsell$5.04$0.00010595.040.000105947,618.31
0x243...a78c
0x60...a588
08/11/202611:46:39 PMbuy$1.19$0.00010691.190.000106911,177.13
0x8f5...10CA
0xda...d996
08/11/20261:06:22 PMbuy$0.6707$0.00010670.67070.00010676,285.79
0x8f5...10CA
0xd0...2187
08/11/202612:12:05 PMbuy$1.76$0.00010641.760.000106416,569.52
0x42D...B630
0x80...974b
08/11/20262:49:49 AMsell$1.03$0.00010581.030.00010589,756.74
0x8f5...10CA
0x77...378e
08/10/202611:29:21 PMsell$0.5855$0.0001060.58550.0001065,524.18
0x8f5...10CA
0xf7...773a
08/10/20261:35:58 PMsell$0.2779$0.00010610.27790.00010612,617.71
0x1d4...1640
0x80...7c25
08/10/20261:35:59 PMsell$0.3814$0.00010610.38140.00010613,594.53
0xb0d...DdA6
0x55...5b46
08/09/20265:22:11 PMbuy$0.7144$0.00010660.71440.00010666,698.01
0xd0E...3042
0x27...ce72
08/08/202610:59:14 PMsell$0.6391$0.00010610.63910.00010616,022.6
0xd0E...3042
0x5f...7ab3
08/08/20262:28:49 PMbuy$1.48$0.00010651.480.000106513,942.08
0xAF6...dA59
0xb9...39d4
08/08/20262:14:53 PMbuy$0.3526$0.00010580.35260.00010583,332.25
0x0C7...0c13
0xd1...d1d6
08/08/202611:32:17 AMbuy$0.5313$0.00010570.53130.00010575,025.1
0xd0E...3042
0xc2...4716
08/08/20267:34:04 AMbuy$0.3978$0.00010560.39780.00010563,765.61
0x8f5...10CA
0xc0...e06a
08/07/20268:03:55 AMsell$0.545$0.00010510.5450.00010515,184.28
0x8f5...10CA
0x6f...ae7d
08/07/20265:09:18 AMsell$1.14$0.00010531.140.000105310,825.64
0x8f5...10CA
0x0b...4860