- WhatToFarm
- BNB Chain
- PancakeSwap
- Zoo-BUSD LPs
Info about Zoo-BUSD pair
- Pooled Zoo:
- 7.18M
- Pooled BUSD:
- $1,249.43
Zoo/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of Zoo token on DEX PancakeSwap is $0.0001737. Zoo price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.72. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $17,634.07. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $2,498.86. The Zoo/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zoo/BUSD now?
The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $2,498.86.
How many transactions are there in the Zoo/BUSD pool in the last 24 hours?
The total transactions of Zoo/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Zoo/BUSD pool in the last 24 hours?
Zoo/BUSD pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 Zoo to BUSD?
The exchange rate of 1 Zoo to BUSD is 0.0001737, captured at 7:28 PM UTC.
How much is 1 Zoo in dollars?
The price of converting 1 Zoo to USD is $0.0001737 today.
Zoo-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:24:30 PM | sell | $0.5907 | $0.0001737 | 0.5907 | 0.0001737 | 3,400 | 0xcd...b605 | |
| 01/07/2026 | 4:21:41 PM | sell | $0.8187 | $0.0001739 | 0.8187 | 0.0001739 | 4,706.86 | 0x1a...148d | |
| 01/07/2026 | 3:09:12 PM | sell | $1.83 | $0.0001743 | 1.83 | 0.0001743 | 10,525.41 | 0x46...b524 | |
| 01/07/2026 | 1:47:13 PM | sell | $1.11 | $0.0001747 | 1.11 | 0.0001747 | 6,353.31 | 0x68...2150 | |
| 01/06/2026 | 11:24:06 PM | buy | $0.7221 | $0.0001756 | 0.7221 | 0.0001756 | 4,110.85 | 0x13...ae1a | |
| 01/06/2026 | 11:24:06 PM | buy | $1.61 | $0.0001753 | 1.61 | 0.0001753 | 9,199.34 | 0xfe...47e9 | |
| 01/06/2026 | 10:04:05 PM | buy | $1.02 | $0.0001749 | 1.02 | 0.0001749 | 5,872.67 | 0x67...fdc3 | |
| 01/06/2026 | 6:16:09 PM | sell | $0.3925 | $0.000174 | 0.3925 | 0.000174 | 2,256.11 | 0x75...aa14 | |
| 01/06/2026 | 5:50:45 PM | sell | $2.55 | $0.0001744 | 2.55 | 0.0001744 | 14,640.94 | 0xf7...e39c | |
| 01/06/2026 | 10:26:44 AM | sell | $6.37 | $0.0001756 | 6.37 | 0.0001756 | 36,302.67 | 0xd8...3533 | |
| 01/05/2026 | 8:20:40 PM | buy | $2.01 | $0.0001771 | 2.01 | 0.0001771 | 11,372.58 | 0x7b...f815 | |
| 01/05/2026 | 7:20:04 PM | buy | $1.34 | $0.0001766 | 1.34 | 0.0001766 | 7,613.39 | 0x36...6e3f | |
| 01/05/2026 | 11:32:37 AM | buy | $1.07 | $0.0001763 | 1.07 | 0.0001763 | 6,102.86 | 0x49...6a39 | |
| 01/05/2026 | 5:25:41 AM | sell | $0.4192 | $0.0001753 | 0.4192 | 0.0001753 | 2,390.32 | 0x8c...21fe | |
| 01/05/2026 | 2:46:55 AM | buy | $2.97 | $0.0001758 | 2.97 | 0.0001758 | 16,909.21 | 0x37...db71 | |
| 01/05/2026 | 1:24:59 AM | buy | $1.49 | $0.0001752 | 1.49 | 0.0001752 | 8,520.2 | 0x28...3c13 | |
| 01/04/2026 | 5:36:31 PM | buy | $1.35 | $0.0001748 | 1.35 | 0.0001748 | 7,739.85 | 0xbc...6abe | |
| 01/04/2026 | 4:47:43 PM | buy | $1.99 | $0.0001744 | 1.99 | 0.0001744 | 11,433.51 | 0xc6...1d92 | |
| 01/04/2026 | 4:56:07 AM | buy | $1.6 | $0.0001739 | 1.6 | 0.0001739 | 9,221.76 | 0xa7...b820 | |
| 01/04/2026 | 4:27:21 AM | buy | $1.04 | $0.0001735 | 1.04 | 0.0001735 | 6,038.54 | 0x7d...0e34 |