WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.0002184
Price
0.0002184 BUSD
TVL
$3,012.82
MKT CAP
$21.7K
5m
0%
1h
-0.24%
4h
-0.24%
24h
0.05%
Share
TXNS
21
Buys
8
Sells
13
Volume
10
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
6.88M
Pooled BUSD:
$1,506.41

Zoo/BUSD price stats on BNB Chain

As of May 11, 2025, the current price of Zoo token on DEX PancakeSwap is $0.0002184. Zoo price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.85. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $21,687.08. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $3,012.82. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $3,012.82.

The total transactions of Zoo/BUSD is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

Zoo/BUSD pool has a trading volume of $9.85 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.0002184, captured at 2:25 PM UTC.

The price of converting 1 Zoo to USD is $0.0002184 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20251:47:15 PMsell$0.8375$0.00021840.83750.00021843,834.78
0x4F3...fD16
0xd3...a108
05/11/20251:47:12 PMsell$0.5402$0.00021860.54020.00021862,471.48
0x1Bb...F139
0x39...2dfa
05/11/20251:34:29 PMsell$0.8404$0.00021880.84040.00021883,840.96
0x4F3...fD16
0x66...8bd2
05/11/202512:52:21 PMsell$0.0003864$0.00021890.00038640.00021891.76
0xd9d...33D1
0x43...45a3
05/11/20258:48:07 AMsell$0.002422$0.00021890.0024220.000218911.06
0xd9d...33D1
0x91...510e
05/11/20258:47:22 AMsell$0.2013$0.00021890.20130.0002189919.71
0x39A...0d14
0xea...1f48
05/11/20258:36:54 AMsell$0.5476$0.0002190.54760.0002192,499.86
0x961...3118
0xfe...9439
05/11/20258:12:42 AMbuy$0.0001527$0.00022020.00015270.00022020.6936
0x38a...a96a
0xf9...1d97
05/11/20257:14:40 AMsell$1.1$0.00021931.10.00021935,034.87
0x1Bb...F139
0xd1...a359
05/11/20256:27:07 AMsell$0.0001392$0.00021940.00013920.00021940.6345
0x38a...a96a
0xed...0b44
05/11/202512:14:24 AMbuy$1.68$0.00022031.680.00022037,662.37
0x695...F122
0x1b...e98c
05/10/202511:58:58 PMbuy$0.7413$0.00021990.74130.00021993,370.18
0x5d7...5d3B
0x12...12f2
05/10/202511:47:12 PMbuy$0.8359$0.00021970.83590.00021973,804.43
0x4F3...fD16
0x08...ac98
05/10/202511:17:40 PMbuy$1.46$0.00021941.460.00021946,665.91
0x7d3...AF1B
0xaf...c1b5
05/10/202510:09:46 PMbuy$0.008312$0.00021910.0083120.000219137.92
0xd9d...33D1
0x94...3366
05/10/202510:09:36 PMbuy$0.00007105$0.00021910.000071050.00021910.3241
0x38a...a96a
0x8b...e613
05/10/20253:13:36 PMsell$0.7052$0.00021810.70520.00021813,232.37
0x8AD...E63E
0x6b...70ff
05/10/20252:23:02 PMbuy$0.0001225$0.00021930.00012250.00021930.5583
0xd9d...33D1
0x71...f470
05/10/20252:20:35 PMsell$0.0000153$0.00021830.00001530.00021830.07013
0x38a...a96a
0x7a...eaf7
05/10/20252:20:35 PMsell$0.056096$0.00021830.0560960.00021830.02792
0x38a...a96a
0x97...4a5a