WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.0001073
Price
0.0001073 BUSD
TVL
$1,962.11
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
10
Buys
9
Sells
1
Volume
12
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
9.14M
Pooled BUSD:
$981.05

Zoo/BUSD price stats on BNB Chain

As of August 21, 2026, the current price of Zoo token on DEX PancakeSwap is $0.0001073. Zoo price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.94. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $11,481.16. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $1,962.12. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $1,962.12.

The total transactions of Zoo/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

Zoo/BUSD pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.0001073, captured at 10:45 PM UTC.

The price of converting 1 Zoo to USD is $0.0001073 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/21/202610:03:16 PMbuy$1.72$0.00010731.720.000107316,083.41
0xF63...8e66
0x5b...1ebd
08/21/20268:55:30 AMbuy$0.9995$0.0001070.99950.0001079,336.39
0x5b2...c477
0xc3...5faa
08/21/20268:26:28 AMsell$0.5712$0.00010640.57120.00010645,365.19
0x389...1B27
0x66...0b20
08/21/20268:19:40 AMbuy$1.8$0.00010681.80.000106816,908.05
0x5b2...c477
0x0b...d457
08/21/20268:06:03 AMbuy$0.8817$0.00010650.88170.00010658,272.76
0xd0E...3042
0xab...fe53
08/21/20266:39:05 AMbuy$1.65$0.00010631.650.000106315,549.47
0x5b2...c477
0xde...95df
08/21/20266:10:15 AMbuy$1.17$0.0001061.170.00010611,116.23
0x8f5...10CA
0x0a...b056
08/21/20261:47:43 AMbuy$0.6616$0.00010580.66160.00010586,250.8
0x000...3676
0xe2...bef5
08/21/20261:31:05 AMbuy$1.58$0.00010551.580.000105515,013.98
0xEEd...c1e6
0x2f...492b
08/20/202610:55:28 PMbuy$0.8764$0.00010520.87640.00010528,324.07
0xd0E...3042
0x79...91a2
08/20/20267:02:05 PMsell$0.001046$0.00010460.0010460.000104610
0x731...eC94
0x92...9188
08/20/20265:01:21 PMbuy$0.7915$0.00010510.79150.00010517,530.51
0x8f5...10CA
0xef...541f
08/20/20263:53:44 PMbuy$1.63$0.00010481.630.000104815,563.25
0xF73...4E14
0xd0...f77c
08/20/202611:39:16 AMbuy$1.3$0.00010451.30.000104512,465.63
0xd0E...3042
0xb1...bbc4
08/20/20268:18:01 AMbuy$0.8712$0.00010420.87120.00010428,353.11
0x5b2...c477
0x2b...6d30
08/20/20268:14:53 AMbuy$1.74$0.0001041.740.00010416,780.82
0xF73...4E14
0x30...8a7d
08/20/20268:10:39 AMbuy$1.57$0.00010361.570.000103615,216.63
0xe1B...F434
0x05...012c
08/20/20267:31:09 AMsell$0.03568$0.00010290.035680.0001029346.54
0x69A...0baC
0xb1...a70b
08/20/20263:11:36 AMsell$1.53$0.00010311.530.000103114,903.11
0x5b2...c477
0x63...f5a4
08/19/20269:53:42 PMbuy$1.26$0.00010361.260.000103612,187.84
0x3F7...67Ed
0x60...38f9