- WhatToFarm
- BNB Chain
- PancakeSwap
- Zoo-BUSD LPs
Info about Zoo-BUSD pair
- Pooled Zoo:
- 6.37M
- Pooled BUSD:
- $1,404.52
Zoo/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of Zoo token on DEX PancakeSwap is $0.00022. Zoo price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $99.23. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $22,186.48. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $2,809.04. The Zoo/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zoo/BUSD now?
The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $2,809.04.
How many transactions are there in the Zoo/BUSD pool in the last 24 hours?
The total transactions of Zoo/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Zoo/BUSD pool in the last 24 hours?
Zoo/BUSD pool has a trading volume of $99.23 in the last 24 hours.
What is the exchange rate of 1 Zoo to BUSD?
The exchange rate of 1 Zoo to BUSD is 0.00022, captured at 11:24 AM UTC.
How much is 1 Zoo in dollars?
The price of converting 1 Zoo to USD is $0.00022 today.
Zoo-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:49:18 AM | sell | $1.08 | $0.00022 | 1.08 | 0.00022 | 4,917.47 | 0x1c...fc64 | |
| 11/05/2025 | 7:59:06 AM | buy | $2.01 | $0.000221 | 2.01 | 0.000221 | 9,100.4 | 0x94...5956 | |
| 11/05/2025 | 3:37:20 AM | buy | $1.13 | $0.0002205 | 1.13 | 0.0002205 | 5,135.65 | 0x52...56b2 | |
| 11/05/2025 | 2:56:55 AM | buy | $4.76 | $0.0002196 | 4.76 | 0.0002196 | 21,716.43 | 0x91...3afc | |
| 11/05/2025 | 2:37:52 AM | buy | $2.43 | $0.0002184 | 2.43 | 0.0002184 | 11,125.3 | 0x3e...a6ec | |
| 11/05/2025 | 2:06:29 AM | buy | $1.71 | $0.0002178 | 1.71 | 0.0002178 | 7,894.39 | 0x7a...23d2 | |
| 11/05/2025 | 1:58:38 AM | buy | $2.89 | $0.0002171 | 2.89 | 0.0002171 | 13,317.79 | 0x8b...3592 | |
| 11/05/2025 | 1:36:06 AM | sell | $1.49 | $0.0002158 | 1.49 | 0.0002158 | 6,936.09 | 0x78...0cde | |
| 11/05/2025 | 1:26:41 AM | sell | $2.87 | $0.0002164 | 2.87 | 0.0002164 | 13,293.52 | 0x38...1e89 | |
| 11/05/2025 | 1:20:23 AM | sell | $2.64 | $0.0002173 | 2.64 | 0.0002173 | 12,182.54 | 0xa0...f315 | |
| 11/05/2025 | 1:13:02 AM | sell | $1.82 | $0.000218 | 1.82 | 0.000218 | 8,379.36 | 0xdf...dac3 | |
| 11/04/2025 | 11:55:49 PM | buy | $1.55 | $0.0002191 | 1.55 | 0.0002191 | 7,107.43 | 0xb4...d034 | |
| 11/04/2025 | 10:32:53 PM | buy | $3.09 | $0.0002184 | 3.09 | 0.0002184 | 14,164.44 | 0x2a...579a | |
| 11/04/2025 | 10:27:09 PM | buy | $1.56 | $0.0002177 | 1.56 | 0.0002177 | 7,170.07 | 0x78...460b | |
| 11/04/2025 | 10:09:50 PM | buy | $2.8 | $0.000217 | 2.8 | 0.000217 | 12,905.92 | 0xbe...1a27 | |
| 11/04/2025 | 9:57:13 PM | buy | $1.72 | $0.0002163 | 1.72 | 0.0002163 | 7,954.52 | 0x4d...7127 | |
| 11/04/2025 | 9:57:08 PM | buy | $3.24 | $0.0002155 | 3.24 | 0.0002155 | 15,064.36 | 0x14...2087 | |
| 11/04/2025 | 9:46:17 PM | buy | $2.84 | $0.0002146 | 2.84 | 0.0002146 | 13,244.53 | 0x83...0d13 | |
| 11/04/2025 | 9:36:28 PM | sell | $3.56 | $0.0002136 | 3.56 | 0.0002136 | 16,694.33 | 0x7d...73d9 | |
| 11/04/2025 | 9:35:35 PM | sell | $2.01 | $0.0002145 | 2.01 | 0.0002145 | 9,397.9 | 0xb3...d876 |