WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.0001447
Price
0.0001447 BUSD
TVL
$2,274.18
MKT CAP
$14.8K
5m
0%
1h
-0.51%
4h
0.63%
24h
0.07%
Share
TXNS
63
Buys
32
Sells
31
Volume
107
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
7.85M
Pooled BUSD:
$1,137.09

Zoo/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of Zoo token on DEX PancakeSwap is $0.0001447. Zoo price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $106.67. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $14,758.61. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $2,274.18. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $2,274.18.

The total transactions of Zoo/BUSD is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

Zoo/BUSD pool has a trading volume of $106.67 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.0001447, captured at 6:15 PM UTC.

The price of converting 1 Zoo to USD is $0.0001447 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20266:07:27 PMsell$1.99$0.00014471.990.000144713,787.45
0xF73...4E14
0xf9...4c8a
02/06/20265:32:07 PMbuy$1.91$0.00014541.910.000145413,191.49
0x5b2...c477
0x13...248a
02/06/20264:53:45 PMbuy$1.84$0.00014491.840.000144912,744.85
0xAF6...dA59
0x72...ce61
02/06/20264:28:54 PMbuy$1.07$0.00014451.070.00014457,437.53
0xe1B...F434
0xb7...f5f7
02/06/20264:11:53 PMbuy$1.71$0.00014421.710.000144211,863.98
0xe1B...F434
0x87...78bd
02/06/20262:38:29 PMbuy$1.7$0.00014381.70.000143811,823.48
0xF63...8e66
0x41...85de
02/06/20261:54:52 PMbuy$0.3809$0.00014350.38090.00014352,653.75
0x558...DD80
0x74...b066
02/06/20261:54:51 PMbuy$1.2$0.00014331.20.00014338,385.32
0x3D6...0aBe
0xc9...7715
02/06/20261:19:55 PMbuy$1.76$0.00014291.760.000142912,364.02
0xF73...4E14
0x75...95f6
02/06/20261:14:36 PMbuy$0.9575$0.00014260.95750.00014266,714.29
0x113...94CB
0xe4...3548
02/06/202610:20:47 AMbuy$1.01$0.00014231.010.00014237,128.9
0xAF6...dA59
0xbc...6c15
02/06/20269:50:33 AMbuy$1.75$0.0001421.750.00014212,372.71
0xAF6...dA59
0x15...f766
02/06/20269:01:52 AMsell$0.3128$0.00014110.31280.00014112,216.72
0xE22...556e
0x49...f788
02/06/20268:19:57 AMsell$1.67$0.00014131.670.000141311,843.49
0xF63...8e66
0xed...1b10
02/06/20267:08:16 AMsell$1.81$0.00014181.810.000141812,775.5
0xF73...4E14
0x31...6483
02/06/20266:48:20 AMsell$1.59$0.00014221.590.000142211,219.89
0x113...94CB
0x50...e4b9
02/06/20265:52:01 AMbuy$2.1$0.00014282.10.000142814,738.86
0x5b2...c477
0x86...8d69
02/06/20265:36:08 AMbuy$1.79$0.00014241.790.000142412,616.23
0xF73...4E14
0x65...6bbc
02/06/20265:14:26 AMbuy$1.02$0.0001421.020.0001427,208.93
0xF73...4E14
0xc8...306a
02/06/20265:12:31 AMbuy$2.14$0.00014162.140.000141615,157.54
0x8F8...2445
0xda...343d