WhatToFarm
/
Get started
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.0001257
Price
0.0001257 BUSD
TVL
$2,124.36
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
5
Buys
1
Sells
4
Volume
3
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
8.43M
Pooled BUSD:
$1,062.18

Zoo/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of Zoo token on DEX PancakeSwap is $0.0001257. Zoo price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.21. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $13,196.12. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $2,124.36. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $2,124.36.

The total transactions of Zoo/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Zoo/BUSD pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.0001257, captured at 3:15 PM UTC.

The price of converting 1 Zoo to USD is $0.0001257 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20262:29:31 PMsell$0.9347$0.00012570.93470.00012577,431.23
0x7d1...61AD
0xdf...f419
05/29/20262:47:35 AMsell$0.4731$0.00012590.47310.00012593,757.07
0x150...8864
0x8e...23aa
05/28/20269:19:06 PMbuy$0.1903$0.00012660.19030.00012661,503.31
0x3D6...0aBe
0x33...cefc
05/28/20266:06:59 PMsell$0.8192$0.0001260.81920.0001266,498.75
0x1d4...1640
0xe7...81da
05/28/20265:05:46 PMsell$0.7931$0.00012620.79310.00012626,282.44
0x1d4...1640
0x92...90af
05/28/20262:04:15 PMsell$0.7597$0.00012640.75970.00012646,009.19
0x150...8864
0x49...6142
05/28/20266:43:21 AMsell$0.9408$0.00012660.94080.00012667,429.69
0x58f...193c
0x9b...27f1
05/28/20265:27:29 AMsell$0.5379$0.00012680.53790.00012684,242.26
0x1Bb...F139
0xd4...bdcf
05/28/20264:08:24 AMsell$1.35$0.0001271.350.00012710,629.22
0x7d1...61AD
0x06...6f92
05/28/20263:45:10 AMsell$0.6656$0.00012720.66560.00012725,230.31
0x150...8864
0xba...6185
05/28/20263:19:24 AMsell$1.87$0.00012751.870.000127514,704.94
0xF63...8e66
0xf0...7f38
05/28/20262:14:54 AMsell$0.4414$0.00012780.44140.00012783,452.92
0x150...8864
0x8a...5bb0
05/28/202612:00:36 AMsell$0.2233$0.00012790.22330.00012791,745.42
0x3D6...0aBe
0x44...4e24
05/27/20269:56:30 PMsell$0.07953$0.00012790.079530.0001279621.5
0xB5C...A42a
0x22...65df
05/27/20269:56:30 PMsell$1.39$0.00012811.390.000128110,906.11
0x150...8864
0xc9...de02
05/27/20269:39:20 AMsell$0.6194$0.00012830.61940.00012834,824.72
0x389...1B27
0x84...88c4
05/27/20267:12:18 AMsell$0.3542$0.00012850.35420.00012852,756.81
0x150...8864
0xe4...9a08
05/26/20265:40:39 PMsell$0.8415$0.00012880.84150.00012886,529
0x150...8864
0xae...0571
05/26/20262:30:44 PMbuy$0.7903$0.00012950.79030.00012956,100.98
0x58f...193c
0x10...df7f
05/26/20261:01:45 PMbuy$0.3439$0.00012940.34390.00012942,658.12
0x150...8864
0x82...1d25