- WhatToFarm
- BNB Chain
- PancakeSwap
- Zoo-BUSD LPs
Info about Zoo-BUSD pair
- Pooled Zoo:
- 9.65M
- Pooled BUSD:
- $930.63
Zoo/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of Zoo token on DEX PancakeSwap is $0.00009645. Zoo price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.27. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $10,445.53. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $1,861.27. The Zoo/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zoo/BUSD now?
The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $1,861.27.
How many transactions are there in the Zoo/BUSD pool in the last 24 hours?
The total transactions of Zoo/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Zoo/BUSD pool in the last 24 hours?
Zoo/BUSD pool has a trading volume of $4.27 in the last 24 hours.
What is the exchange rate of 1 Zoo to BUSD?
The exchange rate of 1 Zoo to BUSD is 0.00009645, captured at 11:58 AM UTC.
How much is 1 Zoo in dollars?
The price of converting 1 Zoo to USD is $0.00009645 today.
Zoo-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:40:13 PM | sell | $2.39 | $0.00009645 | 2.39 | 0.00009645 | 24,801.58 | 0x05...3561 | |
| 10/02/2026 | 4:34:30 AM | buy | $1.87 | $0.00009699 | 1.87 | 0.00009699 | 19,362.91 | 0x8b...03e0 | |
| 10/01/2026 | 5:52:17 PM | sell | $0.2288 | $0.00009633 | 0.2288 | 0.00009633 | 2,375.67 | 0x29...d9b2 | |
| 09/30/2026 | 2:12:08 AM | buy | $2.41 | $0.00009598 | 2.41 | 0.00009598 | 25,119.96 | 0xd1...f505 | |
| 09/30/2026 | 1:12:01 AM | buy | $1.18 | $0.00009561 | 1.18 | 0.00009561 | 12,428.37 | 0x83...2f59 | |
| 09/30/2026 | 1:03:16 AM | sell | $5.36 | $0.00009556 | 5.36 | 0.00009556 | 56,155.31 | 0x69...f68a | |
| 09/28/2026 | 9:12:21 AM | sell | $0.7807 | $0.00009655 | 0.7807 | 0.00009655 | 8,085.67 | 0x8d...381f | |
| 09/28/2026 | 5:38:40 AM | sell | $1.94 | $0.00009683 | 1.94 | 0.00009683 | 20,043.34 | 0x31...1af0 | |
| 09/26/2026 | 10:00:30 PM | sell | $4.37 | $0.00009749 | 4.37 | 0.00009749 | 44,887.5 | 0xec...4f7d | |
| 09/26/2026 | 8:02:15 PM | sell | $0.4618 | $0.000098 | 0.4618 | 0.000098 | 4,713.14 | 0x95...4ed8 | |
| 09/24/2026 | 2:29:16 PM | buy | $1.96 | $0.00009833 | 1.96 | 0.00009833 | 20,006.77 | 0x84...65d1 | |
| 09/23/2026 | 4:01:41 PM | sell | $2.71 | $0.00009751 | 2.71 | 0.00009751 | 27,819.56 | 0xc3...9558 | |
| 09/23/2026 | 2:14:07 PM | sell | $2.55 | $0.00009826 | 2.55 | 0.00009826 | 26,014.58 | 0x30...5ec8 | |
| 09/23/2026 | 2:14:07 PM | sell | $0.9558 | $0.00009789 | 0.9558 | 0.00009789 | 9,763.99 | 0x30...5ec8 | |
| 09/23/2026 | 5:10:45 AM | sell | $6.98 | $0.00009911 | 6.98 | 0.00009911 | 70,471.75 | 0x9f...b3ca | |
| 09/23/2026 | 5:10:46 AM | buy | $1.74 | $0.00009906 | 1.74 | 0.00009906 | 17,616.56 | 0xf6...90d8 | |
| 09/23/2026 | 4:14:12 AM | buy | $0.6698 | $0.0001002 | 0.6698 | 0.0001002 | 6,679.26 | 0x62...1073 | |
| 09/23/2026 | 1:54:57 AM | sell | $1.8 | $0.0000999 | 1.8 | 0.0000999 | 18,026.79 | 0x7a...9c4f | |
| 09/22/2026 | 8:18:40 PM | sell | $0.9973 | $0.0001001 | 0.9973 | 0.0001001 | 9,953.96 | 0x78...8f01 | |
| 09/22/2026 | 7:44:23 AM | sell | $0.7825 | $0.0001012 | 0.7825 | 0.0001012 | 7,727.41 | 0xbd...3aa3 |