WhatToFarm
12 Swap

Info about Zoo-BUSD pair

Price USD
$0.0004096
Price
0.0004096 BUSD
TVL
$24,534.46
MKT CAP
$55,731.22
5m
0%
1h
0%
4h
-1.45%
24h
1.46%
TXNS
29
Buys
13
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Zoo:
30.14M
Pooled BUSD:
$12,267.23

Zoo/BUSD price stats on BNB Chain

As of December 10, 2023, the current price of Zoo token on DEX PancakeSwap is $0.0004096. Zoo price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,210.02. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $55,731.22. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $24,534.46. The Zoo/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $24,534.46.

The total transactions of Zoo/BUSD is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

Zoo/BUSD pool has a trading volume of $2,210.02 in the last 24 hours.

The exchange rate of 1 Zoo to BUSD is 0.0004096, captured at 11:09 AM UTC.

The price of converting 1 Zoo to USD is $0.0004096 today.

Zoo-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2023.12.108:19:40 AMsell$107.12$0.0004096107.120.0004096261 528.61
0xb2c...CB55
0xb6...4e9c
2023.12.105:20:04 AMsell$30.70$0.000415630.700.000415673 866.50
0x368...fC8c
0x19...9caa
2023.12.105:20:04 AMbuy$30.18$0.000408630.180.000408673 866.50
0x84C...8D37
0x86...c499
2023.12.105:20:04 AMsell$21.38$0.000413921.380.000413951 664.38
0x380...28dc
0xb3...9145
2023.12.105:20:04 AMbuy$137.22$0.0004141137.220.0004141331 349.25
0x04A...D960
0xa4...a851
2023.12.103:48:09 AMsell$0.84$0.00040560.840.00040562 073.83
0xD67...e942
0x91...6c2f
2023.12.102:31:59 AMbuy$16.90$0.000407116.900.000407141 514.39
0x84D...4b98
0xd0...518e
2023.12.101:27:48 AMsell$99.22$0.000407899.220.0004078243 342.03
0x04A...D960
0xf7...cd9f
2023.12.0910:27:37 PMbuy$66.54$0.000410966.540.0004109161 951.43
0x04A...D960
0xd0...0719
2023.12.0910:23:55 PMsell$28.65$0.000407628.650.000407670 287.46
0x000...97cE
0x7e...e958
2023.12.0910:23:50 PMsell$36.74$0.000409836.740.000409889 662.50
0x2d7...69d0
0x99...e842
2023.12.0910:23:47 PMbuy$194.45$0.0004065194.450.0004065478 292.69
0x215...7aF2
0x6c...24aa
2023.12.0910:23:47 PMsell$133.66$0.0004026133.660.0004026332 037.03
0xa89...2C98
0xdf...f431
2023.12.0910:23:47 PMsell$194.45$0.0004134194.450.0004134470 317.75
0x215...7aF2
0xe7...6c87
2023.12.0910:23:44 PMsell$86.60$0.000422986.600.0004229204 766.76
0x04A...D960
0xa5...62c3
2023.12.0910:13:47 PMsell$15.21$0.000426415.210.000426435 682.55
0x380...28dc
0x72...867b
2023.12.0910:13:44 PMsell$1.58$0.00042691.580.00042693 705.54
0x380...28dc
0x67...e8aa
2023.12.0910:13:44 PMbuy$62.82$0.000424362.820.0004243148 050.94
0x4fc...f080
0x3e...5937
2023.12.0910:13:44 PMsell$63.54$0.000429163.540.0004291148 050.94
0x4fc...f080
0xaf...2749
2023.12.0910:13:44 PMbuy$103.25$0.0004299103.250.0004299240 157.74
0xb2c...CB55
0x24...588b