- WhatToFarm
- BNB Chain
- PancakeSwap
- Zoo-BUSD LPs
Info about Zoo-BUSD pair
- Pooled Zoo:
- 6.05M
- Pooled BUSD:
- $1,473.7
Zoo/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of Zoo token on DEX PancakeSwap is $0.0002438. Zoo price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.02. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $24,448.18. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $2,947.41. The Zoo/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zoo/BUSD now?
The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $2,947.41.
How many transactions are there in the Zoo/BUSD pool in the last 24 hours?
The total transactions of Zoo/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zoo/BUSD pool in the last 24 hours?
Zoo/BUSD pool has a trading volume of $18.02 in the last 24 hours.
What is the exchange rate of 1 Zoo to BUSD?
The exchange rate of 1 Zoo to BUSD is 0.0002438, captured at 9:29 AM UTC.
How much is 1 Zoo in dollars?
The price of converting 1 Zoo to USD is $0.0002438 today.
Zoo-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:23:18 AM | buy | $3.35 | $0.0002438 | 3.35 | 0.0002438 | 13,769.22 | 0x8b...7f6b | |
| 09/18/2025 | 3:24:50 AM | buy | $2.66 | $0.0002428 | 2.66 | 0.0002428 | 10,957.11 | 0xe5...3efa | |
| 09/17/2025 | 10:58:13 PM | buy | $3.36 | $0.0002418 | 3.36 | 0.0002418 | 13,916.27 | 0x3b...0333 | |
| 09/17/2025 | 10:40:47 PM | buy | $2.74 | $0.0002408 | 2.74 | 0.0002408 | 11,398.27 | 0xfd...cf86 | |
| 09/17/2025 | 10:34:49 PM | buy | $2.58 | $0.0002399 | 2.58 | 0.0002399 | 10,773 | 0xca...03bc | |
| 09/17/2025 | 10:11:08 PM | buy | $3.3 | $0.000239 | 3.3 | 0.000239 | 13,844.41 | 0x30...a9d8 | |
| 09/16/2025 | 8:54:18 PM | buy | $1.92 | $0.0002381 | 1.92 | 0.0002381 | 8,093.39 | 0xa6...5aec | |
| 09/16/2025 | 5:26:39 PM | buy | $2.08 | $0.0002374 | 2.08 | 0.0002374 | 8,761.84 | 0x89...b8b0 | |
| 09/16/2025 | 5:12:21 PM | buy | $4.54 | $0.0002364 | 4.54 | 0.0002364 | 19,214.67 | 0x8b...f0e8 | |
| 09/16/2025 | 4:29:34 PM | buy | $1.51 | $0.0002354 | 1.51 | 0.0002354 | 6,418.6 | 0x02...64dc | |
| 09/16/2025 | 8:19:48 AM | buy | $1.62 | $0.0002349 | 1.62 | 0.0002349 | 6,903.61 | 0x6f...243b | |
| 09/15/2025 | 8:24:11 AM | sell | $45.63 | $0.0002412 | 45.63 | 0.0002412 | 189,188.87 | 0x01...b027 | |
| 09/15/2025 | 8:24:11 AM | sell | $1 | $0.0002336 | 1 | 0.0002336 | 4,280.86 | 0x41...3282 | |
| 09/15/2025 | 8:02:51 AM | sell | $2.35 | $0.0002492 | 2.35 | 0.0002492 | 9,467.37 | 0x68...9fa6 | |
| 09/15/2025 | 7:05:47 AM | sell | $1.56 | $0.0002498 | 1.56 | 0.0002498 | 6,248.38 | 0xb4...896f | |
| 09/15/2025 | 4:00:35 AM | sell | $0.2006 | $0.0002501 | 0.2006 | 0.0002501 | 801.87 | 0xc7...02f3 | |
| 09/15/2025 | 3:57:56 AM | buy | $7.44 | $0.0002502 | 7.44 | 0.0002502 | 29,761.85 | 0xaf...f74e | |
| 09/14/2025 | 6:03:53 PM | sell | $0.197 | $0.0002477 | 0.197 | 0.0002477 | 795.54 | 0xe1...ab8b | |
| 09/14/2025 | 5:53:32 PM | buy | $5.37 | $0.0002481 | 5.37 | 0.0002481 | 21,665.04 | 0xc4...8b9c | |
| 09/14/2025 | 11:51:14 AM | sell | $1.35 | $0.0002462 | 1.35 | 0.0002462 | 5,491.17 | 0xec...8931 |