- WhatToFarm
- BNB Chain
- PancakeSwap
- Zoo-BUSD LPs
Info about Zoo-BUSD pair
- Pooled Zoo:
- 6.9M
- Pooled BUSD:
- $1,278.36
Zoo/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of Zoo token on DEX PancakeSwap is $0.0001857. Zoo price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.33. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $18,368.97. The liquidity pool contract is 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F with total value locked (TVL) of $2,556.74. The Zoo/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zoo/BUSD now?
The current liquidity of Zoo/BUSD with the contract address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F is $2,556.74.
How many transactions are there in the Zoo/BUSD pool in the last 24 hours?
The total transactions of Zoo/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Zoo/BUSD pool in the last 24 hours?
Zoo/BUSD pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 Zoo to BUSD?
The exchange rate of 1 Zoo to BUSD is 0.0001857, captured at 5:47 AM UTC.
How much is 1 Zoo in dollars?
The price of converting 1 Zoo to USD is $0.0001857 today.
Zoo-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:38:29 PM | buy | $0.2677 | $0.0001857 | 0.2677 | 0.0001857 | 1,441.79 | 0xe1...df16 | |
| 07/02/2025 | 4:58:04 PM | buy | $0.9567 | $0.0001855 | 0.9567 | 0.0001855 | 5,157.07 | 0xdd...7b8d | |
| 07/02/2025 | 3:55:04 PM | sell | $0.054757 | $0.0001844 | 0.054757 | 0.0001844 | 0.02578 | 0xf0...312a | |
| 07/02/2025 | 3:43:29 PM | buy | $0.4086 | $0.0001853 | 0.4086 | 0.0001853 | 2,205.23 | 0x20...a35e | |
| 07/02/2025 | 3:28:27 PM | buy | $0.7977 | $0.0001851 | 0.7977 | 0.0001851 | 4,308.59 | 0x06...7129 | |
| 07/02/2025 | 8:18:22 AM | buy | $1.03 | $0.0001848 | 1.03 | 0.0001848 | 5,614.52 | 0x97...bc14 | |
| 07/02/2025 | 7:47:46 AM | buy | $0.8627 | $0.0001846 | 0.8627 | 0.0001846 | 4,673.13 | 0xef...d1e4 | |
| 06/29/2025 | 11:12:40 PM | buy | $0.483 | $0.0001844 | 0.483 | 0.0001844 | 2,619.03 | 0x42...ce9b | |
| 06/29/2025 | 10:46:43 PM | buy | $1.33 | $0.0001841 | 1.33 | 0.0001841 | 7,257.56 | 0x24...e27a | |
| 06/29/2025 | 12:07:01 PM | buy | $0.3772 | $0.0001839 | 0.3772 | 0.0001839 | 2,050.91 | 0xf5...9e51 | |
| 06/29/2025 | 10:55:26 AM | buy | $0.1612 | $0.0001838 | 0.1612 | 0.0001838 | 876.89 | 0xfe...4fd5 | |
| 06/29/2025 | 7:25:40 AM | buy | $0.3424 | $0.0001837 | 0.3424 | 0.0001837 | 1,863.67 | 0x42...8006 | |
| 06/28/2025 | 10:36:37 PM | buy | $0.1524 | $0.0001836 | 0.1524 | 0.0001836 | 829.8 | 0x65...b484 | |
| 06/27/2025 | 1:49:05 AM | sell | $0.003166 | $0.0001827 | 0.003166 | 0.0001827 | 17.32 | 0x4a...aa48 | |
| 06/26/2025 | 8:15:11 AM | sell | $0.054205 | $0.0001827 | 0.054205 | 0.0001827 | 0.02301 | 0x03...027c | |
| 06/26/2025 | 4:07:34 AM | sell | $0.053244 | $0.0001827 | 0.053244 | 0.0001827 | 0.01775 | 0xc1...7214 | |
| 06/26/2025 | 12:00:27 AM | sell | $0.051337 | $0.0001827 | 0.051337 | 0.0001827 | 0.007321 | 0xed...25a5 | |
| 06/25/2025 | 9:12:55 PM | sell | $0.002013 | $0.0001827 | 0.002013 | 0.0001827 | 11.01 | 0x69...2487 | |
| 06/25/2025 | 7:57:21 PM | sell | $0.052889 | $0.0001827 | 0.052889 | 0.0001827 | 0.01581 | 0xfd...42ea | |
| 06/25/2025 | 12:00:48 PM | sell | $0.069203 | $0.0001827 | 0.069203 | 0.0001827 | 0.005035 | 0x71...6bac |