- WhatToFarm
- BNB Chain
- PancakeSwap
- ZONX-WBNB LPs
Info about ZONX-WBNB pair
- Pooled ZONX:
- 138.58M
- Pooled WBNB:
- $12.67
ZONX/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ZONX token on DEX PancakeSwap is $0.00001941. ZONX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONX token contract is 0xA0a9A71C267aeA60aA9d21d4911791CDb0A900b2 with a market cap $19,362.40. The liquidity pool contract is 0x4FcfB619B29c878aB98D13D1EaAA7647aED91944 with total value locked (TVL) of $5,366.65. The ZONX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZONX/WBNB now?
The current liquidity of ZONX/WBNB with the contract address 0x4FcfB619B29c878aB98D13D1EaAA7647aED91944 is $5,366.65.
How many transactions are there in the ZONX/WBNB pool in the last 24 hours?
The total transactions of ZONX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONX/WBNB pool in the last 24 hours?
ZONX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONX to WBNB?
The exchange rate of 1 ZONX to WBNB is 0.00000009164, captured at 3:07 AM UTC.
How much is 1 ZONX in dollars?
The price of converting 1 ZONX to USD is $0.00001941 today.
ZONX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.11 | 2:19:45 AM | buy | $0.00 | $0.00001941 | 0.00 | 0.079164 | 10.91 | 0x82...e8ad | |
| 2023.05.12 | 6:31:18 PM | sell | $4.22 | $0.00002784 | 0.01 | 0.079128 | 151 664.16 | 0x22...e3ba | |
| 2023.04.22 | 8:50:22 AM | sell | $26.59 | $0.0000297 | 0.08 | 0.079197 | 895 225.46 | 0xef...9b08 | |
| 2023.03.13 | 7:34:43 PM | sell | $10.69 | $0.00002848 | 0.03 | 0.079281 | 375 389.18 | - | 0xbe...7211 |
| 2023.03.06 | 7:22:21 PM | buy | $0.29 | $0.00002691 | 0.00 | 0.079352 | 10 693.35 | - | 0x63...d96d |
| 2023.02.26 | 5:52:18 AM | sell | $6.77 | $0.00002821 | 0.02 | 0.07932 | 240 115.43 | - | 0x8e...1100 |
| 2023.02.20 | 1:50:56 PM | sell | $1.50 | $0.00002964 | 0.00 | 0.07934 | 50 608.20 | - | 0xe6...51af |
| 2023.02.16 | 10:11:45 AM | sell | $26.73 | $0.00003025 | 0.08 | 0.079403 | 883 563.15 | - | 0x2b...1feb |
| 2023.02.09 | 12:53:51 PM | sell | $0.15 | $0.00003035 | 0.00 | 0.079459 | 4 955.10 | - | 0xc2...4130 |
| 2023.01.31 | 10:04:33 AM | sell | $20.70 | $0.00002955 | 0.07 | 0.079512 | 700 439.47 | - | 0x62...417b |
| 2022.12.26 | 12:29:00 AM | sell | $1.22 | $0.00002323 | 0.01 | 0.079564 | 52 670.97 | - | 0xc2...0097 |
| 2022.12.12 | 5:35:54 PM | sell | $4.15 | $0.00002644 | 0.02 | 0.079579 | 157 132.42 | - | 0x67...117a |
| 2022.11.24 | 5:30:26 PM | sell | $4.34 | $0.00002874 | 0.01 | 0.079601 | 150 853.05 | - | 0x44...afbf |
| 2022.11.18 | 3:03:02 AM | sell | $2.90 | $0.00002622 | 0.01 | 0.079619 | 110 722.81 | - | 0x35...4677 |
| 2022.11.12 | 5:04:35 AM | sell | $0.28 | $0.0000268 | 0.00 | 0.079627 | 10 272.31 | - | 0xb6...2cce |
| 2022.11.10 | 4:23:48 PM | sell | $4.32 | $0.00002976 | 0.01 | 0.079638 | 145 290.91 | - | 0x7c...8a08 |
| 2022.10.29 | 4:59:08 PM | sell | $2.84 | $0.00002955 | 0.01 | 0.079655 | 96 215.14 | - | 0x48...370a |
| 2022.10.10 | 3:20:31 AM | sell | $7.37 | $0.00002698 | 0.03 | 0.079682 | 273 142.03 | - | 0x78...181d |
| 2022.10.02 | 5:11:34 AM | buy | $11.22 | $0.0000274 | 0.04 | 0.079721 | 409 443.56 | - | 0x2b...84b3 |
| 2022.09.30 | 7:23:08 AM | buy | $14.16 | $0.00002748 | 0.05 | 0.079655 | 515 278.99 | - | 0x34...6407 |