WhatToFarm
/
Get started
12 Swap

Info about ZOINK-WBNB pair

Price USD
$0.0242379
Price
0.0273806 WBNB
TVL
$0.064758
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
50
Buys
44
Sells
6
Volume
693K
Telegram price alerts
Pair:
0x15F404B0CaDfF7891CF8c1210723cE49236a7677
ZOINK:
0x92278245a43A69E891631C46540477ec0f283256
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOINK:
1,000,000T
Pooled WBNB:
$0.093806

ZOINK/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of ZOINK token on DEX PancakeSwap is $0.0000000000000000000000002379. ZOINK price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $693,007.26. ZOINK token contract is 0x92278245a43A69E891631C46540477ec0f283256 with a market cap $0.00. The liquidity pool contract is 0x15F404B0CaDfF7891CF8c1210723cE49236a7677 with total value locked (TVL) of $0.00. The ZOINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOINK/WBNB with the contract address 0x15F404B0CaDfF7891CF8c1210723cE49236a7677 is $0.00.

The total transactions of ZOINK/WBNB is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.

ZOINK/WBNB pool has a trading volume of $693,007.26 in the last 24 hours.

The exchange rate of 1 ZOINK to WBNB is 0.0000000000000000000000000003806, captured at 10:08 PM UTC.

The price of converting 1 ZOINK to USD is $0.0000000000000000000000002379 today.

ZOINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20244:00:32 AMsell$450,691.25$0.0242379721.050.02738061,000,000T
0xB98...7483
0x01...236d
11/14/20244:00:05 AMbuy$2,125.15$0.85393.40.0013662,488.48
0x3CB...9f60
0xa4...9567
11/14/20243:59:38 AMbuy$4,744.26$0.84097.590.0013455,641.3
0xD96...562E
0x17...0297
11/14/20243:59:23 AMbuy$5,382.49$0.8228.610.0013156,547.85
0x7f9...Bd8a
0x1e...5db7
11/14/20243:58:50 AMbuy$3,499.79$0.80545.60.0012884,344.93
0x8EF...6D52
0x58...6ea0
11/14/20243:57:26 AMbuy$4,548.76$0.78837.30.0012655,769.92
0x587...e4E3
0xc1...53bb
11/14/20243:56:23 AMbuy$4,860.34$0.77127.80.0012376,301.71
0xb0c...f421
0xf5...9e92
11/14/20243:55:14 AMbuy$6,290.96$0.750910.10.0012058,377.46
0x6Ab...c29E
0xec...7100
11/14/20243:54:59 AMbuy$1,308.07$0.73752.10.0011841,773.56
0x45e...23F8
0x9a...c1d7
11/14/20243:54:23 AMbuy$5,667.46$0.72489.10.0011647,818.53
0xcC8...bCdF
0x8a...cc86
11/14/20243:54:02 AMbuy$8,716.31$0.6998140.00112412,454.54
0x3FC...6e16
0x11...6ae2
11/14/20243:52:41 AMbuy$1,119.24$0.68221.80.0010971,640.51
0x65e...2222
0xed...22e4
11/14/20243:51:41 AMbuy$2,549.39$0.6764.10.0010873,771.18
0x45e...23F8
0x5b...1d6f
11/14/20243:51:35 AMbuy$5,347.51$0.66268.60.0010658,069.37
0xD9E...F79E
0xe9...c9ef
11/14/20243:50:32 AMbuy$8,882.18$0.63914.280.00102713,899.6
0xB6f...0dfb
0xb9...3254
11/14/20243:50:14 AMbuy$2,238.57$0.62093.60.00099853,605.09
0x65e...2222
0x14...842d
11/14/20243:48:56 AMsell$2,243.75$0.61783.60.00099363,631.41
0xFb8...5b0B
0x2d...bd3b
11/14/20243:48:26 AMbuy$3,238.32$0.61935.20.0009965,228.54
0x48d...a313
0x90...e94b
11/14/20243:48:20 AMbuy$8,694.06$0.613.980.00096514,487.84
0x861...88C3
0xd1...0953
11/14/20243:48:11 AMbuy$6,278.53$0.576310.10.00092710,894.23
0xFb8...5b0B
0x24...3c8e