WhatToFarm
/
Get started
12 Swap

Info about ZOA-WBNB pair

Price USD
$0.061176
Price
0.091906 WBNB
TVL
$1.28
MKT CAP
$117.64
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
112
Buys
18
Sells
94
Volume
41K
Telegram price alerts
Pair:
0x23B02c6ebF0A5b7b10BaF456818d33a28E6E6BEa
ZOA:
0xD5f85CB1053092BC72B95D1F33f8Aa603F19c31C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZOA:
5.48M
Pooled WBNB:
$0.001043

ZOA/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of ZOA token on DEX PancakeSwap is $0.0000001176. ZOA price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $40,530.93. ZOA token contract is 0xD5f85CB1053092BC72B95D1F33f8Aa603F19c31C with a market cap $117.64. The liquidity pool contract is 0x23B02c6ebF0A5b7b10BaF456818d33a28E6E6BEa with total value locked (TVL) of $1.29. The ZOA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZOA/WBNB with the contract address 0x23B02c6ebF0A5b7b10BaF456818d33a28E6E6BEa is $1.29.

The total transactions of ZOA/WBNB is 112 in the last 24 hours, 18 of which are buy transactions, and 94 are sales transactions.

ZOA/WBNB pool has a trading volume of $40,530.93 in the last 24 hours.

The exchange rate of 1 ZOA to WBNB is 0.0000000001906, captured at 11:27 PM UTC.

The price of converting 1 ZOA to USD is $0.0000001176 today.

ZOA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20247:25:10 PMbuy$0.617$0.0611760.0010.091906124.22M
0x870...CDFE
0x8a...39dd
11/19/20247:24:31 PMsell$27.85$0.0920920.045140.012339129.57M
0xd03...db17
0x5e...0b1d
11/19/20247:18:16 PMbuy$831.62$0.00021551.340.0634933.86M
0xA4a...76f9
0x91...4cd5
11/19/20247:12:28 PMbuy$791.99$0.00020321.280.0632963.9M
0xEE3...c0DC
0xd2...e183
11/19/20247:06:40 PMbuy$788.12$0.00019171.270.0631094.11M
0x2d5...13d6
0x42...b7bb
11/19/20247:00:49 PMsell$511.47$0.00018880.82960.0630622.71M
0x037...4995
0xac...d0f0
11/19/20246:55:01 PMsell$372.42$0.00019510.60410.0631651.91M
0xc31...A3d9
0x3d...595f
11/19/20246:49:13 PMbuy$384.9$0.0001960.62440.063181.96M
0xfb6...DA00
0xab...8fff
11/19/20246:43:28 PMbuy$359.74$0.00019060.58360.0630931.89M
0xa2A...25Ad
0xc0...4ddd
11/19/20246:37:46 PMbuy$378.4$0.00018540.61380.0630072.04M
0x83e...1437
0xd5...4ac9
11/19/20246:32:01 PMbuy$432.39$0.00017970.70140.0629152.41M
0x857...B23E
0x95...9166
11/19/20246:26:13 PMbuy$592.06$0.00017260.96040.0628013.43M
0x86f...01C8
0x2e...c28b
11/19/20246:20:28 PMsell$354.55$0.00017020.5750.0627612.08M
0x838...DDa9
0x0e...be39
11/19/20246:17:22 PMsell$482.1$0.00017580.78260.0628542.74M
0x5Ae...ab1e
0x10...2761
11/19/20246:14:19 PMsell$484.65$0.0001820.78860.0629632.66M
0x0Ac...D110
0x9e...1468
11/19/20246:11:19 PMsell$630.17$0.00018991.020.0630913.32M
0x0c3...8252
0xab...ba87
11/19/20246:08:16 PMbuy$542.55$0.00019150.88310.0631172.83M
0xf5e...0a92
0x6f...0133
11/19/20246:05:01 PMbuy$513.92$0.00018390.83660.0629942.79M
0x0f7...91Bb
0x0b...b8e0
11/19/20246:01:40 PMbuy$405.03$0.00017760.65920.062892.28M
0xDA4...b4e1
0x5c...8021
11/19/20245:58:22 PMbuy$381.06$0.00017220.62020.0628022.21M
0x29b...8723
0xe7...61db