- WhatToFarm
- BNB Chain
- PancakeSwap
- ZNZT-WBNB LPs
Info about ZNZT-WBNB pair
- Pooled ZNZT:
- 79,661.14
- Pooled WBNB:
- $1,021.39
ZNZT/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ZNZT token on DEX PancakeSwap is $3.06. ZNZT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZNZT token contract is 0x5AA9ab6bf340e308e1d59590Ab1529FE966351Fe with a market cap $3,053,703.79. The liquidity pool contract is 0xF14A2E7D81219Cf343D4f528B10DF56FBCCb07F4 with total value locked (TVL) of $0.00. The ZNZT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZNZT/WBNB now?
The current liquidity of ZNZT/WBNB with the contract address 0xF14A2E7D81219Cf343D4f528B10DF56FBCCb07F4 is $0.00.
How many transactions are there in the ZNZT/WBNB pool in the last 24 hours?
The total transactions of ZNZT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZNZT/WBNB pool in the last 24 hours?
ZNZT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZNZT to WBNB?
The exchange rate of 1 ZNZT to WBNB is 0.01284, captured at 4:24 AM UTC.
How much is 1 ZNZT in dollars?
The price of converting 1 ZNZT to USD is $3.06 today.
ZNZT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 7:28:15 PM | buy | $85.75 | $3.06 | 0.36 | 0.01284 | 28.02 | 0xa3...3216 | |
| 12/11/2023 | 7:26:51 PM | buy | $25,821.88 | $3.05 | 108.42 | 0.01281 | 9,443.55 | 0xf5...c9d7 | |
| 12/11/2023 | 7:25:51 PM | buy | $38,118.26 | $2.44 | 159.93 | 0.01023 | 18,891.58 | 0xd8...e33b | |
| 12/11/2023 | 7:24:42 PM | buy | $12,878.69 | $1.65 | 54.21 | 0.006967 | 8,363.05 | 0xc3...6add | |
| 12/11/2023 | 7:23:45 PM | buy | $25,139.36 | $1.42 | 105.71 | 0.006001 | 20,704 | 0x14...a9be | |
| 12/11/2023 | 7:22:42 PM | buy | $6,245.23 | $0.9875 | 26.2 | 0.004143 | 6,323.77 | 0xbb...431b | |
| 12/11/2023 | 7:21:22 PM | buy | $7,531.32 | $0.9409 | 31.62 | 0.00395 | 8,455.96 | 0x26...f2df | |
| 12/11/2023 | 7:20:36 PM | buy | $25.5 | $0.8422 | 0.1069 | 0.00353 | 30.28 | 0xce...c141 | |
| 12/11/2023 | 7:20:10 PM | buy | $5,807.51 | $0.8021 | 24.39 | 0.003368 | 7,239.97 | 0x17...5079 | |
| 12/11/2023 | 7:19:00 PM | buy | $15,081.85 | $0.7648 | 63.25 | 0.003207 | 22,452.22 | 0x50...eef3 | |
| 12/11/2023 | 7:17:48 PM | buy | $5,606.38 | $0.5877 | 23.49 | 0.002462 | 10,042.28 | 0x7d...6686 | |
| 12/11/2023 | 7:16:42 PM | buy | $1,723.6 | $0.5201 | 7.22 | 0.002178 | 3,313.8 | 0x5e...968f | |
| 12/11/2023 | 7:16:27 PM | buy | $21.02 | $0.5112 | 0.08806 | 0.002141 | 41.12 | 0x7f...9db4 | |
| 12/11/2023 | 7:16:06 PM | sell | $7,424.76 | $0.5105 | 31.05 | 0.002135 | 13,565.55 | 0xa2...e8d2 | |
| 12/11/2023 | 7:15:00 PM | buy | $6,041.77 | $0.5889 | 25.3 | 0.002466 | 10,845.76 | 0xa1...44b0 | |
| 12/11/2023 | 7:13:54 PM | buy | $6,476 | $0.5246 | 27.1 | 0.002195 | 13,156.46 | 0x96...cb6c | |
| 12/11/2023 | 7:12:45 PM | buy | $1,295.75 | $0.4545 | 5.42 | 0.001901 | 2,850.45 | 0x7c...8946 | |
| 12/11/2023 | 7:11:57 PM | buy | $99.99 | $0.4484 | 0.4177 | 0.001873 | 222.99 | 0x71...ddb5 | |
| 12/11/2023 | 7:11:39 PM | buy | $12,345.07 | $0.4474 | 51.5 | 0.001866 | 31,715.81 | 0x37...a5fb | |
| 12/11/2023 | 7:10:27 PM | buy | $4,547.27 | $0.337 | 18.97 | 0.001405 | 14,260.61 | 0x4b...fb87 |