WhatToFarm
/
Get started
12 Swap

Info about ZNZ-WBNB pair

Price USD
$0.029453
Price
0.0327212 WBNB
TVL
$0.099069
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
24
Buys
4
Sells
20
Volume
641K
Telegram price alerts
Pair:
0x0F6a6F2b1FA81E5E178142eeAeD01e84e7142233
ZNZ:
0xc612D7dDa02b7ED21122581802404D7591c42e9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZNZ:
100,100,100.1T
Pooled WBNB:
$0.0127219

ZNZ/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ZNZ token on DEX PancakeSwap is $0.00000000000000000000000000000453. ZNZ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $641,029.39. ZNZ token contract is 0xc612D7dDa02b7ED21122581802404D7591c42e9A with a market cap $0.00. The liquidity pool contract is 0x0F6a6F2b1FA81E5E178142eeAeD01e84e7142233 with total value locked (TVL) of $0.00. The ZNZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZNZ/WBNB with the contract address 0x0F6a6F2b1FA81E5E178142eeAeD01e84e7142233 is $0.00.

The total transactions of ZNZ/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

ZNZ/WBNB pool has a trading volume of $641,029.39 in the last 24 hours.

The exchange rate of 1 ZNZ to WBNB is 0.000000000000000000000000000000007212, captured at 6:03 PM UTC.

The price of converting 1 ZNZ to USD is $0.00000000000000000000000000000453 today.

ZNZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:37:47 AMsell$355,882.92$0.029453566.580.0327212100,100,100.1T
0x446...F43F
0x74...bb7b
11/22/20246:35:41 AMbuy$35,130.5$2.7955.930.00445313,900.18
0x52d...8960
0x2d...01c7
11/22/20246:34:32 AMbuy$51,854.59$2.2782.580.00361827,157.38
0x5aF...80b1
0x10...a9ed
11/22/20246:33:14 AMbuy$17,556.95$1.5927.960.00254311,730.5
0x8d9...db06
0x48...22ae
11/22/20246:32:02 AMbuy$34,297.61$1.3954.620.00222228,388.2
0x21c...453e
0x6a...6492
11/22/20246:30:53 AMbuy$4,935.5$1.017.860.0016244,839.46
0xa8f...8705
0x85...fc04
11/22/20246:29:53 AMbuy$10,426.52$0.947916.60.00150910,998.85
0x982...bEb4
0x13...c6ff
11/22/20246:28:47 AMbuy$7,681.7$0.867112.230.001388,858.8
0xC36...9961
0xba...cd56
11/22/20246:27:44 AMbuy$14,270.51$0.83222.720.00132418,465.98
0x8F6...0Dc1
0xe4...cc7c
11/22/20246:26:38 AMbuy$9,878.58$0.714115.730.00113714,600.32
0x94b...a8EA
0x4e...008d
11/22/20246:25:23 AMbuy$11,555.94$0.639618.350.00101519,332.83
0xF2F...E8D9
0x61...10c8
11/22/20246:24:47 AMsell$3,351.6$0.56635.320.00089915,917.93
0x8F8...E448
0x41...278a
11/22/20246:23:47 AMbuy$9,076.85$0.579714.410.000920316,543.64
0x125...d8A4
0x1a...f756
11/22/20246:22:32 AMbuy$10,464.73$0.517116.60.000820321,666.17
0xd6c...2873
0x98...42a6
11/22/20246:21:11 AMbuy$2,477.49$0.44223.930.00070155,601.97
0xDdd...4456
0x77...d436
11/22/20246:20:02 AMbuy$7,987.23$0.433512.670.000687619,488.98
0x26d...d91A
0xc4...c854
11/22/20246:18:47 AMbuy$5,780.82$0.36969.170.000586315,639.14
0xEea...E224
0xa0...5ea3
11/22/20246:18:11 AMsell$3,292.33$0.36095.220.00057259,121.81
0xB93...Ce2e
0xf8...f648
11/22/20246:18:02 AMsell$2,964.95$0.37884.70.00060097,826.92
0x432...211f
0xa4...e6f1
11/22/20246:17:02 AMbuy$7,432.45$0.388411.790.000616120,218.61
0x555...8B7e
0x8b...4f1b