- WhatToFarm
- BNB Chain
- PancakeSwap
- ZNX-WBNB LPs
Info about ZNX-WBNB pair
- Pooled ZNX:
- 3,747.51
- Pooled WBNB:
- $2.59
ZNX/WBNB price stats on BNB Chain
As of August 26, 2025, the current price of ZNX token on DEX PancakeSwap is $0.596. ZNX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,656.89. ZNX token contract is 0xC2EB046621B59f604C7abdB1600D01636AdC4fED with a market cap $134,922,204.98. The liquidity pool contract is 0x2d58ED762461C5f4a4dd9aDae39668B84044BFda with total value locked (TVL) of $4,467.62. The ZNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZNX/WBNB now?
The current liquidity of ZNX/WBNB with the contract address 0x2d58ED762461C5f4a4dd9aDae39668B84044BFda is $4,467.62.
How many transactions are there in the ZNX/WBNB pool in the last 24 hours?
The total transactions of ZNX/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZNX/WBNB pool in the last 24 hours?
ZNX/WBNB pool has a trading volume of $1,656.89 in the last 24 hours.
What is the exchange rate of 1 ZNX to WBNB?
The exchange rate of 1 ZNX to WBNB is 0.0006925, captured at 9:59 PM UTC.
How much is 1 ZNX in dollars?
The price of converting 1 ZNX to USD is $0.596 today.
ZNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 8:55:07 PM | buy | $457.63 | $0.596 | 0.5316 | 0.0006925 | 633.26 | 0xd7...a746 | |
| 08/26/2025 | 8:55:07 PM | sell | $461.61 | $0.596 | 0.5362 | 0.0006925 | 643.12 | 0x5f...c9d0 | |
| 08/26/2025 | 8:09:21 PM | sell | $3.51 | $0.5974 | 0.004085 | 0.0006949 | 5.87 | 0x5c...f126 | |
| 08/26/2025 | 4:55:58 PM | sell | $1.53 | $0.5943 | 0.001799 | 0.0006964 | 2.58 | 0x8e...92d5 | |
| 08/26/2025 | 4:55:29 PM | sell | $1.33 | $0.5949 | 0.001567 | 0.0006973 | 2.24 | 0xb8...5850 | |
| 08/26/2025 | 2:36:21 PM | sell | $1.52 | $0.5923 | 0.001799 | 0.0006982 | 2.57 | 0xa2...bc2f | |
| 08/26/2025 | 2:34:33 PM | sell | $1.45 | $0.5926 | 0.001719 | 0.0006992 | 2.45 | 0xb5...ea65 | |
| 08/26/2025 | 1:58:50 AM | buy | $4.94 | $0.5861 | 0.005866 | 0.0006952 | 8.43 | 0x9c...5b91 | |
| 08/26/2025 | 1:58:03 AM | sell | $4.54 | $0.5831 | 0.00539 | 0.0006916 | 7.79 | 0xc8...bb28 | |
| 08/26/2025 | 1:58:02 AM | sell | $4.39 | $0.5855 | 0.005208 | 0.0006945 | 7.5 | 0x86...126e | |
| 08/26/2025 | 1:57:49 AM | buy | $9.93 | $0.587 | 0.01178 | 0.0006962 | 16.92 | 0xf6...cbfd | |
| 08/26/2025 | 1:56:47 AM | buy | $11.29 | $0.5812 | 0.01339 | 0.0006895 | 19.42 | 0x96...a752 | |
| 08/26/2025 | 1:56:44 AM | sell | $20.32 | $0.5807 | 0.02411 | 0.0006889 | 35 | 0xb9...8174 | |
| 08/26/2025 | 1:55:33 AM | buy | $2.02 | $0.5886 | 0.002401 | 0.0006982 | 3.43 | 0x3f...3c11 | |
| 08/26/2025 | 1:55:26 AM | sell | $17.69 | $0.5898 | 0.02099 | 0.0006997 | 30 | 0xe6...4f1a | |
| 08/26/2025 | 1:52:47 AM | sell | $1.13 | $0.5949 | 0.001342 | 0.0007057 | 1.9 | 0xf5...1f7f | |
| 08/26/2025 | 1:48:27 AM | sell | $316.75 | $0.5964 | 0.3758 | 0.0007078 | 621.75 | 0x17...65b0 | |
| 08/26/2025 | 1:48:27 AM | buy | $318.01 | $0.5964 | 0.3773 | 0.0007078 | 621.21 | 0xc9...97f2 | |
| 08/25/2025 | 9:49:49 PM | sell | $3.19 | $0.5934 | 0.003805 | 0.0007068 | 5.38 | 0x80...b769 | |
| 08/25/2025 | 9:29:02 PM | buy | $14.01 | $0.5918 | 0.01673 | 0.0007068 | 23.67 | 0x20...c767 |