- WhatToFarm
- BNB Chain
- PancakeSwap
- ZNX-USDT LPs
Info about ZNX-USDT pair
- Pooled ZNX:
- 3,038.63
- Pooled USDT:
- $1,822.86
ZNX/USDT price stats on BNB Chain
As of August 26, 2025, the current price of ZNX token on DEX PancakeSwap is $0.5987. ZNX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,692.62. ZNX token contract is 0xC2EB046621B59f604C7abdB1600D01636AdC4fED with a market cap $135,786,310.98. The liquidity pool contract is 0x6995DfAAf912c04a8001913402486fd01723Aa7b with total value locked (TVL) of $3,645.73. The ZNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZNX/USDT now?
The current liquidity of ZNX/USDT with the contract address 0x6995DfAAf912c04a8001913402486fd01723Aa7b is $3,645.73.
How many transactions are there in the ZNX/USDT pool in the last 24 hours?
The total transactions of ZNX/USDT is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZNX/USDT pool in the last 24 hours?
ZNX/USDT pool has a trading volume of $1,692.62 in the last 24 hours.
What is the exchange rate of 1 ZNX to USDT?
The exchange rate of 1 ZNX to USDT is 0.5987, captured at 9:58 PM UTC.
How much is 1 ZNX in dollars?
The price of converting 1 ZNX to USD is $0.5987 today.
ZNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 9:33:07 PM | sell | $0.9469 | $0.5987 | 0.9469 | 0.5987 | 1.58 | 0x79...7966 | |
| 08/26/2025 | 8:55:07 PM | buy | $319.37 | $0.6005 | 319.37 | 0.6005 | 643.12 | 0x5f...c9d0 | |
| 08/26/2025 | 8:55:07 PM | sell | $311.89 | $0.6005 | 311.89 | 0.6005 | 633.26 | 0xd7...a746 | |
| 08/26/2025 | 8:09:21 PM | buy | $3.5 | $0.5964 | 3.5 | 0.5964 | 5.87 | 0x5c...f126 | |
| 08/26/2025 | 4:55:58 PM | buy | $1.53 | $0.5948 | 1.53 | 0.5948 | 2.58 | 0x8e...92d5 | |
| 08/26/2025 | 4:55:29 PM | buy | $1.33 | $0.5938 | 1.33 | 0.5938 | 2.24 | 0xb8...5850 | |
| 08/26/2025 | 2:36:21 PM | buy | $1.52 | $0.5929 | 1.52 | 0.5929 | 2.57 | 0xa2...bc2f | |
| 08/26/2025 | 2:34:33 PM | buy | $1.45 | $0.5919 | 1.45 | 0.5919 | 2.45 | 0xb5...ea65 | |
| 08/26/2025 | 1:58:50 AM | buy | $18 | $0.5888 | 18 | 0.5888 | 30.56 | 0x5b...ec9e | |
| 08/26/2025 | 1:58:50 AM | sell | $4.97 | $0.5901 | 4.97 | 0.5901 | 8.43 | 0x9c...5b91 | |
| 08/26/2025 | 1:58:03 AM | buy | $4.53 | $0.5815 | 4.53 | 0.5815 | 7.79 | 0xc8...bb28 | |
| 08/26/2025 | 1:58:02 AM | sell | $13.08 | $0.5813 | 13.08 | 0.5813 | 22.5 | 0x86...126e | |
| 08/26/2025 | 1:56:47 AM | buy | $25 | $0.5878 | 25 | 0.5878 | 42.52 | 0x11...50bd | |
| 08/26/2025 | 1:56:47 AM | sell | $11.44 | $0.5893 | 11.44 | 0.5893 | 19.42 | 0x96...a752 | |
| 08/26/2025 | 1:56:44 AM | sell | $20.42 | $0.5835 | 20.42 | 0.5835 | 35 | 0xb9...8174 | |
| 08/26/2025 | 1:55:33 AM | sell | $2.03 | $0.5908 | 2.03 | 0.5908 | 3.43 | 0x3f...3c11 | |
| 08/26/2025 | 1:55:29 AM | buy | $10 | $0.5911 | 10 | 0.5911 | 16.91 | 0xc2...6ab9 | |
| 08/26/2025 | 1:55:26 AM | sell | $11.77 | $0.5888 | 11.77 | 0.5888 | 20 | 0xe6...4f1a | |
| 08/26/2025 | 1:52:47 AM | buy | $1.13 | $0.5952 | 1.13 | 0.5952 | 1.9 | 0xf5...1f7f | |
| 08/26/2025 | 1:48:27 AM | buy | $463.8 | $0.5934 | 463.8 | 0.5934 | 621.75 | 0x17...65b0 |