WhatToFarm
/
Get started
12 Swap

Info about ZNS-WBNB pair

Price USD
$0.003444
Price
0.054015 WBNB
TVL
$80,035.13
MKT CAP
$3.4M
5m
0%
1h
14.64%
4h
104%
24h
13,366%
Share
TXNS
144
Buys
144
Sells
0
Volume
57K
Telegram price alerts
Pair:
0x7A239AbBd2ba802d9200e6386cffc319FaBAf522
ZNS:
0x628a6e49e7905FefBA7A68e8a10E2A1b6A276653
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZNS:
11.64M
Pooled WBNB:
$46.64

ZNS/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of ZNS token on DEX PancakeSwap is $0.003444. ZNS price is up 13,366% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $57,069.79. ZNS token contract is 0x628a6e49e7905FefBA7A68e8a10E2A1b6A276653 with a market cap $3,444,955.18. The liquidity pool contract is 0x7A239AbBd2ba802d9200e6386cffc319FaBAf522 with total value locked (TVL) of $80,035.13. The ZNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZNS/WBNB with the contract address 0x7A239AbBd2ba802d9200e6386cffc319FaBAf522 is $80,035.13.

The total transactions of ZNS/WBNB is 144 in the last 24 hours, 144 of which are buy transactions, and 0 are sales transactions.

ZNS/WBNB pool has a trading volume of $57,069.79 in the last 24 hours.

The exchange rate of 1 ZNS to WBNB is 0.000004015, captured at 12:44 AM UTC.

The price of converting 1 ZNS to USD is $0.003444 today.

ZNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/202511:52:54 PMbuy$20.75$0.0034440.024190.0540156,025.42
0x944...a61d
0x49...b79d
12/30/202511:38:58 PMbuy$18.62$0.0034410.02170.0540115,410.49
0x99b...2A1D
0x75...295a
12/30/202511:23:26 PMbuy$82.2$0.003450.095320.05400123,825.31
0xCbf...F696
0x75...194d
12/30/202511:14:01 PMbuy$89.36$0.0034350.10360.05398426,012.24
0x10D...0Bca
0xf2...1982
12/30/202511:09:22 PMbuy$87.24$0.003420.10110.05396625,507.68
0x15e...2b70
0x1d...1f29
12/30/202511:03:42 PMbuy$1,058.88$0.0033051.230.053852320,360.76
0xD01...50BD
0x79...ffb4
12/30/202510:59:25 PMbuy$917.03$0.0031411.060.053661291,950.15
0x163...1d42
0xdb...bb14
12/30/202510:55:10 PMbuy$759.49$0.0030050.88520.053502252,740.88
0x163...1d42
0x80...0151
12/30/202510:50:55 PMbuy$858.88$0.0028910.9960.053352297,080.02
0x4ab...E99f
0x36...087a
12/30/202510:46:35 PMbuy$1,472.58$0.0027091.70.053142543,406.5
0x98C...66B7
0x1a...6890
12/30/202510:42:25 PMbuy$273.96$0.0025790.31770.052991106,195.4
0x98C...66B7
0xfe...046f
12/30/202510:38:17 PMbuy$26.93$0.0025440.031390.05296610,583.71
0x259...dfb1
0x90...ad9c
12/30/202510:37:38 PMbuy$0.8579$0.0025420.0010.052963337.41
0x473...F3B4
0x33...c82a
12/30/202510:34:28 PMbuy$3.44$0.0025420.0040130.0529631,354.4
0x376...4003
0xfa...4997
12/30/202510:15:38 PMbuy$747.58$0.0024860.87130.052898300,629.02
0x99b...2A1D
0x14...e6be
12/30/202510:11:31 PMbuy$819.9$0.0023730.95560.052766345,455.71
0x15e...2b70
0xd5...0cb9
12/30/202510:07:21 PMbuy$184.17$0.0023140.21360.05268479,589.57
0x259...dfb1
0xaa...82a1
12/30/202510:03:00 PMbuy$894.46$0.0022351.030.052596400,159.99
0x259...dfb1
0x2d...197c
12/30/20259:58:54 PMbuy$1,009.75$0.0021061.170.052445479,370.25
0xFb2...C4B6
0x20...3770
12/30/20259:54:14 PMbuy$242.01$0.0020220.2810.052349119,647.53
0xD01...50BD
0x05...e92c