- WhatToFarm
- BNB Chain
- PancakeSwap
- ZNS-WBNB LPs
Info about ZNS-WBNB pair
- Pooled ZNS:
- 4.21M
- Pooled WBNB:
- $2.52
ZNS/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of ZNS token on DEX PancakeSwap is $0.0004223. ZNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZNS token contract is 0x31582e4Dd4906f2eb71C0D7b141AA097FB715491 with a market cap $42,244.65. The liquidity pool contract is 0x0e71FC19f24BeaB401308989F75614Eb7361c9bf with total value locked (TVL) of $3,559.23. The ZNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZNS/WBNB now?
The current liquidity of ZNS/WBNB with the contract address 0x0e71FC19f24BeaB401308989F75614Eb7361c9bf is $3,559.23.
How many transactions are there in the ZNS/WBNB pool in the last 24 hours?
The total transactions of ZNS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZNS/WBNB pool in the last 24 hours?
ZNS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZNS to WBNB?
The exchange rate of 1 ZNS to WBNB is 0.0000005993, captured at 12:29 AM UTC.
How much is 1 ZNS in dollars?
The price of converting 1 ZNS to USD is $0.0004223 today.
ZNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2024 | 6:33:25 PM | sell | $3.88 | $0.0004223 | 0.005513 | 0.065993 | 9,199.56 | 0xfd...8d5a | |
| 05/16/2024 | 7:41:27 AM | sell | $0.8292 | $0.0003515 | 0.001417 | 0.066009 | 2,358.57 | 0x9e...5565 | |
| 05/16/2024 | 7:41:27 AM | buy | $0.000585 | $0.0003535 | 0.051 | 0.066043 | 1.65 | 0x9e...5565 | |
| 12/07/2023 | 7:54:00 AM | sell | $6.43 | $0.0001413 | 0.02768 | 0.066079 | 45,549.71 | 0x42...bd20 | |
| 09/21/2023 | 8:26:43 AM | buy | $1.74 | $0.0001313 | 0.008156 | 0.066156 | 13,247.87 | 0x65...4cfa | |
| 09/13/2023 | 4:02:56 PM | buy | $5.09 | $0.0001292 | 0.02396 | 0.066079 | 39,416.32 | 0xc9...9ffb | |
| 07/04/2023 | 12:34:02 AM | sell | $98.07 | $0.0001479 | 0.3982 | 0.066007 | 573,972.9 | 0x67...5911 | |
| 07/04/2023 | 12:28:29 AM | sell | $28.7 | $0.0002056 | 0.1165 | 0.06835 | 139,596.28 | 0x40...28e9 | |
| 07/04/2023 | 12:27:56 AM | sell | $101.72 | $0.0002143 | 0.413 | 0.068705 | 418,745.69 | 0xcd...9452 | |
| 07/04/2023 | 12:26:59 AM | sell | $116.82 | $0.0002765 | 0.4744 | 0.051123 | 372,276.68 | 0x09...b72b | |
| 07/04/2023 | 12:25:56 AM | sell | $125.01 | $0.0003577 | 0.5076 | 0.051452 | 310,160.99 | 0xfa...211c | |
| 07/04/2023 | 12:25:14 AM | sell | $121.33 | $0.0004562 | 0.4927 | 0.051852 | 239,923.87 | 0x4a...3e14 | |
| 07/04/2023 | 12:24:11 AM | sell | $146.82 | $0.0005632 | 0.5962 | 0.052287 | 233,070.61 | 0x98...53af | |
| 07/04/2023 | 12:21:29 AM | sell | $188.89 | $0.0007076 | 0.7673 | 0.052874 | 234,918.17 | 0x8c...fd87 | |
| 07/04/2023 | 12:18:44 AM | sell | $72.02 | $0.0009583 | 0.2926 | 0.053893 | 75,153.67 | 0x02...3415 | |
| 07/04/2023 | 12:17:23 AM | sell | $40.58 | $0.001027 | 0.1648 | 0.054176 | 39,477.67 | 0x08...387f | |
| 07/04/2023 | 12:14:50 AM | sell | $30.09 | $0.001072 | 0.1222 | 0.054358 | 28,053.8 | 0x61...95de | |
| 07/04/2023 | 12:04:08 AM | sell | $257.66 | $0.001095 | 1.04 | 0.054448 | 204,600 | 0xe4...5d38 | |
| 06/23/2023 | 5:44:25 AM | sell | $3.84 | $0.001433 | 0.01581 | 0.055894 | 2,682.07 | 0x6a...f012 | |
| 05/29/2023 | 6:24:53 PM | sell | $17.11 | $0.001845 | 0.05472 | 0.055901 | 9,273.11 | 0x74...6f72 |