- WhatToFarm
- BNB Chain
- PancakeSwap
- ZNB-USDT LPs
Info about ZNB-USDT pair
- Pooled ZNB:
- 1,107.66
- Pooled USDT:
- $3,941.45
ZNB/USDT price stats on BNB Chain
As of May 6, 2024, the current price of ZNB token on DEX PancakeSwap is $3.59. ZNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZNB token contract is 0x4A74361EB91D8F49831a27E92Ffcfd0345f272B6 with a market cap $144,885.65. The liquidity pool contract is 0xD852D366EDc2BE0842D410BBdEb22A736C21209b with total value locked (TVL) of $7,882.91. The ZNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZNB/USDT now?
The current liquidity of ZNB/USDT with the contract address 0xD852D366EDc2BE0842D410BBdEb22A736C21209b is $7,882.91.
How many transactions are there in the ZNB/USDT pool in the last 24 hours?
The total transactions of ZNB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZNB/USDT pool in the last 24 hours?
ZNB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZNB to USDT?
The exchange rate of 1 ZNB to USDT is 3.59, captured at 4:59 PM UTC.
How much is 1 ZNB in dollars?
The price of converting 1 ZNB to USD is $3.59 today.
ZNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:57:26 PM | sell | $50.15 | $3.59 | 50.15 | 3.59 | 13.95 | 0xe7...22de | |
| 2024.04.29 | 9:01:55 AM | sell | $65.25 | $3.7 | 65.25 | 3.7 | 17.63 | 0x1f...2dc0 | |
| 2024.04.29 | 6:12:00 AM | buy | $2.17 | $3.78 | 2.17 | 3.78 | 0.57 | 0xc7...871b | |
| 2024.04.29 | 6:11:57 AM | sell | $129.54 | $3.88 | 129.54 | 3.88 | 33.41 | 0x02...978c | |
| 2024.04.29 | 6:04:54 AM | sell | $170.04 | $4.16 | 170.04 | 4.16 | 40.84 | 0x17...7cf0 | |
| 2024.04.29 | 2:44:41 AM | sell | $155.13 | $4.49 | 155.13 | 4.49 | 34.57 | 0xdc...a765 | |
| 2024.04.29 | 2:37:53 AM | sell | $145.46 | $4.8 | 145.46 | 4.8 | 30.32 | 0x9b...4e27 | |
| 2024.04.28 | 1:35:47 PM | sell | $2.72 | $4.96 | 2.72 | 4.96 | 0.55 | 0x41...60f6 | |
| 2024.04.26 | 7:55:40 AM | sell | $8.81 | $4.97 | 8.81 | 4.97 | 1.77 | 0x44...2301 | |
| 2024.04.26 | 7:52:07 AM | sell | $33.03 | $5.01 | 33.03 | 5.01 | 6.59 | 0x09...5cf3 | |
| 2024.04.26 | 6:53:01 AM | sell | $7.79 | $5.06 | 7.79 | 5.06 | 1.54 | 0x3b...bcff | |
| 2024.04.26 | 6:48:22 AM | sell | $8.43 | $5.07 | 8.43 | 5.07 | 1.66 | 0x12...fe4a | |
| 2024.04.26 | 6:46:13 AM | sell | $4.70 | $5.09 | 4.70 | 5.09 | 0.92 | 0xd9...2e48 | |
| 2024.04.26 | 6:42:40 AM | sell | $6.86 | $5.1 | 6.86 | 5.1 | 1.35 | 0x7e...45a2 | |
| 2024.04.26 | 3:43:39 AM | sell | $29.07 | $5.13 | 29.07 | 5.13 | 5.66 | 0xff...a6b4 | |
| 2024.04.26 | 3:43:42 AM | buy | $2.17 | $5.13 | 2.17 | 5.13 | 0.42 | 0xf2...b1cb | |
| 2024.04.26 | 3:39:27 AM | sell | $35.56 | $5.21 | 35.56 | 5.21 | 6.83 | 0xc7...8aa1 | |
| 2024.04.25 | 5:51:57 AM | sell | $4.11 | $5.25 | 4.11 | 5.25 | 0.78 | 0x79...214c | |
| 2024.04.25 | 5:47:57 AM | sell | $13.69 | $5.27 | 13.69 | 5.27 | 2.60 | 0x7e...b6e5 | |
| 2024.04.25 | 5:38:27 AM | sell | $2.00 | $5.29 | 2.00 | 5.29 | 0.57 | 0xce...fc46 |