- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMT-WBNB LPs
Info about ZMT-WBNB pair
- Pooled ZMT:
- 138.8M
- Pooled WBNB:
- $0.0000127
ZMT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ZMT token on DEX PancakeSwap is $0.00000000007569. ZMT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $200,765.00. ZMT token contract is 0x6cD81DCb5a19c87BD9ac76A488eca1e791cDdc06 with a market cap $0.76. The liquidity pool contract is 0xB1E158B5D48F98BdB4D1B63871431e80145Bd8f0 with total value locked (TVL) of $0.02. The ZMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMT/WBNB now?
The current liquidity of ZMT/WBNB with the contract address 0xB1E158B5D48F98BdB4D1B63871431e80145Bd8f0 is $0.02.
How many transactions are there in the ZMT/WBNB pool in the last 24 hours?
The total transactions of ZMT/WBNB is 1743 in the last 24 hours, 1289 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the ZMT/WBNB pool in the last 24 hours?
ZMT/WBNB pool has a trading volume of $200,765.00 in the last 24 hours.
What is the exchange rate of 1 ZMT to WBNB?
The exchange rate of 1 ZMT to WBNB is 0.00000000000009152, captured at 3:10 AM UTC.
How much is 1 ZMT in dollars?
The price of converting 1 ZMT to USD is $0.00000000007569 today.
ZMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:30:46 PM | buy | $0.1786 | $0.0107569 | 0.000012 | 0.0139152 | 2.36B | 0x07...dcde | |
| 12/18/2025 | 5:30:45 PM | sell | $0.1891 | $0.0107569 | 0.1961 | 0.0139152 | 2.5B | 0x0e...d9cd | |
| 12/18/2025 | 5:23:46 PM | buy | $116.57 | $0.01804 | 0.1415 | 0.0000219 | 6,460.8 | 0xa5...bc6b | |
| 12/18/2025 | 5:23:42 PM | sell | $273.69 | $0.01786 | 0.3322 | 0.00002168 | 15,317.99 | 0xa1...1419 | |
| 12/18/2025 | 5:23:42 PM | buy | $56.46 | $0.01794 | 0.06853 | 0.00002178 | 3,145.74 | 0xaa...d20b | |
| 12/18/2025 | 5:23:42 PM | buy | $100.65 | $0.01786 | 0.1221 | 0.00002168 | 5,635.49 | 0x03...19af | |
| 12/18/2025 | 5:18:47 PM | buy | $70.61 | $0.01811 | 0.0855 | 0.00002193 | 3,898.07 | 0x95...889b | |
| 12/18/2025 | 5:18:42 PM | buy | $96.24 | $0.01802 | 0.1165 | 0.00002182 | 5,339.61 | 0x45...a1b2 | |
| 12/18/2025 | 5:18:42 PM | buy | $76.08 | $0.01792 | 0.09212 | 0.0000217 | 4,243.71 | 0x39...514f | |
| 12/18/2025 | 5:18:42 PM | sell | $242.94 | $0.01793 | 0.2941 | 0.00002171 | 13,548.64 | 0x31...9194 | |
| 12/18/2025 | 5:13:46 PM | buy | $46.91 | $0.01827 | 0.05635 | 0.00002195 | 2,567.41 | 0x0b...0c4e | |
| 12/18/2025 | 5:13:42 PM | buy | $124.67 | $0.01837 | 0.1497 | 0.00002206 | 6,786.43 | 0xd2...e398 | |
| 12/18/2025 | 5:13:42 PM | buy | $21.92 | $0.01823 | 0.02633 | 0.0000219 | 1,202.05 | 0x83...82e3 | |
| 12/18/2025 | 5:13:42 PM | sell | $193.51 | $0.01824 | 0.2324 | 0.00002191 | 10,608.81 | 0xf2...bdd5 | |
| 12/18/2025 | 5:08:46 PM | buy | $42.52 | $0.01841 | 0.0507 | 0.00002195 | 2,309.59 | 0x25...8547 | |
| 12/18/2025 | 5:08:42 PM | sell | $178.96 | $0.01836 | 0.2133 | 0.00002189 | 9,744.48 | 0x6d...1371 | |
| 12/18/2025 | 5:08:42 PM | buy | $108.51 | $0.01849 | 0.1293 | 0.00002205 | 5,866.62 | 0xf7...dcc3 | |
| 12/18/2025 | 5:08:42 PM | buy | $27.92 | $0.01837 | 0.03329 | 0.0000219 | 1,519.66 | 0x3a...aff5 | |
| 12/18/2025 | 5:03:41 PM | buy | $32.11 | $0.01842 | 0.03811 | 0.00002186 | 1,743.38 | 0x00...43eb | |
| 12/18/2025 | 5:03:41 PM | buy | $76.84 | $0.01848 | 0.0912 | 0.00002193 | 4,158.32 | 0x19...0d5d |