WhatToFarm
/
Get started
12 Swap

Info about ZMN-WBNB pair

Price USD
$0.01225
Price
0.00001851 WBNB
TVL
$53,133.32
MKT CAP
$1.4M
5m
0%
1h
-0.10%
4h
-0.03%
24h
-0.47%
Share
TXNS
48
Buys
37
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZMN:
2.17M
Pooled WBNB:
$40.14

ZMN/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01225. ZMN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,065.56. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,429,482.37. The liquidity pool contract is 0xCd50c95F1caCCBd949Cd28E51d899f431411047B with total value locked (TVL) of $53,133.33. The ZMN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/WBNB with the contract address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B is $53,133.33.

The total transactions of ZMN/WBNB is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

ZMN/WBNB pool has a trading volume of $1,065.56 in the last 24 hours.

The exchange rate of 1 ZMN to WBNB is 0.00001851, captured at 10:06 PM UTC.

The price of converting 1 ZMN to USD is $0.01225 today.

ZMN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202510:00:23 PMbuy$0.0126353$0.012260.015960.000018520.010518
0x299...9028
0x4a...0c6b
06/02/202510:00:23 PMsell$91.85$0.012250.13870.000018517,497.22
0xbed...0Cc1
0x84...14d9
06/02/202510:00:23 PMbuy$99.83$0.01230.15080.000018598,110.24
0x299...9028
0x46...20d2
06/02/20258:23:21 PMsell$4.53$0.012190.0068520.00001844371.58
0x4FF...6105
0x38...5d56
06/02/20258:11:50 PMbuy$0.0124216$0.012220.0156380.000018490.0103449
0x299...9028
0xe8...3077
06/02/20258:11:51 PMsell$72.04$0.012220.1090.000018495,894.09
0xe00...f5FA
0x83...cedb
06/02/20258:11:50 PMbuy$99.8$0.012270.1510.000018568,133.03
0x299...9028
0xfb...21ba
06/02/20258:03:59 PMsell$10.35$0.012160.015670.00001841851.2
0x456...404A
0x4d...b54a
06/02/20257:59:54 PMsell$7.31$0.012160.011070.00001842601.19
0x790...8Dab
0x72...f875
06/02/20257:57:39 PMsell$2.56$0.012170.0038790.00001843210.48
0x150...8864
0x4e...3bc1
06/02/20257:57:24 PMbuy$0.0124227$0.012220.015640.00001850.0103459
0x299...9028
0x89...e02b
06/02/20257:57:26 PMsell$82.97$0.012210.12560.000018496,793.32
0xd55...9094
0x25...3112
06/02/20257:57:24 PMbuy$100.03$0.012260.15140.000018578,154.85
0x299...9028
0x26...891f
06/02/20256:35:41 PMsell$4.13$0.012160.0062570.00001841339.85
0x456...404A
0xac...9bde
06/02/20256:05:17 PMbuy$0.0111477$0.01220.0142240.00001850.09121
0x299...9028
0x71...99b1
06/02/20256:05:17 PMsell$98.41$0.012190.14910.000018488,070.23
0x796...Ae68
0x47...e0d2
06/02/20256:05:17 PMbuy$99.8$0.012250.15120.000018578,143.18
0x299...9028
0xc8...7311
06/02/20255:41:57 PMsell$13.85$0.012140.021010.000018421,140.71
0x371...c7B6
0x26...6bca
06/02/20255:14:57 PMsell$7.28$0.012130.011070.00001843600.46
0xB69...dFeD
0x63...bb78
06/02/20255:13:36 PMsell$6.2$0.012130.0094360.00001844511.52
0xE95...0Dd5
0x54...0c5b