- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ZMN LPs
Info about WBNB-ZMN pair
- Pooled WBNB:
- 39.03
- Pooled ZMN:
- $2.25M
WBNB/ZMN price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $919.93. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $238.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,067,217.29. The liquidity pool contract is 0xCd50c95F1caCCBd949Cd28E51d899f431411047B with total value locked (TVL) of $71,827.52. The WBNB/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ZMN now?
The current liquidity of WBNB/ZMN with the contract address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B is $71,827.52.
How many transactions are there in the WBNB/ZMN pool in the last 24 hours?
The total transactions of WBNB/ZMN is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ZMN pool in the last 24 hours?
WBNB/ZMN pool has a trading volume of $238.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to ZMN?
The exchange rate of 1 WBNB to ZMN is 57,660.57, captured at 11:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.93 today.
WBNB-ZMN price chart
| Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:15:22 PM | sell | $20.08 | $0.01595 | 0.02182 | 0.00001734 | 1,258.61 | 0xb6...1c36 | |
| 09/15/2025 | 8:47:29 AM | buy | $17.79 | $0.01596 | 0.01943 | 0.00001743 | 1,114.75 | 0x28...af0a | |
| 09/15/2025 | 8:47:11 AM | buy | $15.61 | $0.01596 | 0.01703 | 0.00001741 | 977.97 | 0xed...87d7 | |
| 09/15/2025 | 8:41:24 AM | buy | $17.43 | $0.01599 | 0.01896 | 0.00001739 | 1,090.3 | 0xdd...0e39 | |
| 09/15/2025 | 8:01:54 AM | buy | $28.23 | $0.01604 | 0.03057 | 0.00001737 | 1,759.28 | 0xb2...071c | |
| 09/15/2025 | 7:37:52 AM | buy | $21.32 | $0.01605 | 0.02304 | 0.00001735 | 1,328.12 | 0x5e...cdbf | |
| 09/15/2025 | 6:57:17 AM | buy | $12.86 | $0.0161 | 0.01385 | 0.00001733 | 799.02 | 0xc6...609c | |
| 09/15/2025 | 6:42:11 AM | buy | $16.81 | $0.01612 | 0.01806 | 0.00001732 | 1,042.98 | 0x15...7f0b | |
| 09/15/2025 | 6:10:02 AM | buy | $16.68 | $0.01614 | 0.01788 | 0.0000173 | 1,033.72 | 0x28...2cd3 | |
| 09/14/2025 | 2:50:58 PM | buy | $23.96 | $0.016 | 0.02588 | 0.00001728 | 1,497.3 | 0x49...bdc7 | |
| 09/14/2025 | 2:43:41 PM | buy | $20.11 | $0.016 | 0.02169 | 0.00001726 | 1,256.52 | 0xf2...7900 | |
| 09/14/2025 | 2:24:43 PM | buy | $12.37 | $0.01601 | 0.01332 | 0.00001725 | 772.4 | 0xb1...6fd3 | |
| 09/14/2025 | 2:23:26 PM | buy | $15.62 | $0.01602 | 0.0168 | 0.00001723 | 974.67 | 0x37...11a8 | |
| 09/14/2025 | 11:33:21 AM | buy | $19.87 | $0.01609 | 0.02126 | 0.00001721 | 1,235.05 | 0xfe...b60d | |
| 09/14/2025 | 6:04:00 AM | sell | $29.08 | $0.01615 | 0.03085 | 0.00001713 | 1,800.27 | 0x06...f96a | |
| 09/14/2025 | 5:57:51 AM | sell | $25.85 | $0.01613 | 0.02749 | 0.00001716 | 1,602.06 | 0xa6...199c | |
| 09/14/2025 | 5:53:37 AM | sell | $16.06 | $0.01612 | 0.01711 | 0.00001718 | 995.99 | 0xda...77ad | |
| 09/14/2025 | 5:23:27 AM | sell | $16.7 | $0.0161 | 0.01783 | 0.00001719 | 1,037.21 | 0xd7...faf6 | |
| 09/14/2025 | 12:47:56 AM | sell | $5.83 | $0.01605 | 0.006259 | 0.0000172 | 363.74 | 0xb4...4719 | |
| 09/13/2025 | 5:09:37 PM | buy | $19.69 | $0.01599 | 0.02128 | 0.00001728 | 1,231.29 | 0xf3...3f1b |