- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-WBNB LPs
Info about ZMN-WBNB pair
- Pooled ZMN:
- 2M
- Pooled WBNB:
- $43.1
ZMN/WBNB price stats on BNB Chain
As of May 5, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01279. ZMN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $5,148.91. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,498,107.72. The liquidity pool contract is 0xCd50c95F1caCCBd949Cd28E51d899f431411047B with total value locked (TVL) of $51,387.65. The ZMN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/WBNB now?
The current liquidity of ZMN/WBNB with the contract address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B is $51,387.65.
How many transactions are there in the ZMN/WBNB pool in the last 24 hours?
The total transactions of ZMN/WBNB is 170 in the last 24 hours, 118 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZMN/WBNB pool in the last 24 hours?
ZMN/WBNB pool has a trading volume of $5,148.91 in the last 24 hours.
What is the exchange rate of 1 ZMN to WBNB?
The exchange rate of 1 ZMN to WBNB is 0.00002147, captured at 10:02 PM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01279 today.
ZMN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 3:51:14 PM | sell | $6.18 | $0.01279 | 0.01038 | 0.00002147 | 483.5 | 0xb7...14fe | |
| 05/05/2025 | 3:49:35 PM | sell | $4.44 | $0.0128 | 0.007458 | 0.00002147 | 347.23 | 0x8b...4a5a | |
| 05/05/2025 | 3:11:46 PM | sell | $7.07 | $0.01279 | 0.01187 | 0.00002148 | 552.68 | 0x69...25e2 | |
| 05/05/2025 | 3:05:50 PM | sell | $10.65 | $0.0128 | 0.01789 | 0.0000215 | 832.14 | 0xea...06ea | |
| 05/05/2025 | 3:02:17 PM | sell | $3.41 | $0.01281 | 0.005737 | 0.00002151 | 266.67 | 0x9d...e672 | |
| 05/05/2025 | 2:37:06 PM | sell | $4.5 | $0.0128 | 0.007569 | 0.00002152 | 351.71 | 0xc1...5e72 | |
| 05/05/2025 | 2:33:23 PM | sell | $10.65 | $0.01281 | 0.01791 | 0.00002153 | 831.68 | 0xde...f546 | |
| 05/05/2025 | 2:23:59 PM | sell | $10.66 | $0.01283 | 0.01792 | 0.00002157 | 830.96 | 0x62...d9d0 | |
| 05/05/2025 | 2:23:59 PM | sell | $10.65 | $0.01282 | 0.0179 | 0.00002155 | 830.84 | 0x2e...45c5 | |
| 05/05/2025 | 2:22:53 PM | sell | $3.72 | $0.01283 | 0.006258 | 0.00002158 | 289.97 | 0xdc...b665 | |
| 05/05/2025 | 1:53:09 PM | sell | $3.48 | $0.01283 | 0.005857 | 0.00002158 | 271.29 | 0xaf...e116 | |
| 05/05/2025 | 1:51:00 PM | sell | $3.23 | $0.01284 | 0.005432 | 0.00002159 | 251.55 | 0xab...7994 | |
| 05/05/2025 | 1:48:57 PM | sell | $2.63 | $0.01284 | 0.004428 | 0.00002159 | 205.05 | 0xb7...610c | |
| 05/05/2025 | 12:05:24 PM | sell | $9.4 | $0.01284 | 0.01582 | 0.0000216 | 732.23 | 0xec...fdd2 | |
| 05/05/2025 | 10:50:59 AM | buy | $0.0002197 | $0.0129 | 0.063701 | 0.00002172 | 0.01703 | 0x27...427e | |
| 05/05/2025 | 10:41:09 AM | sell | $53.23 | $0.01287 | 0.08956 | 0.00002166 | 4,134.45 | 0x59...7a42 | |
| 05/05/2025 | 10:06:39 AM | sell | $2.17 | $0.01288 | 0.00367 | 0.0000217 | 169.06 | 0xdf...182f | |
| 05/05/2025 | 10:04:09 AM | buy | $0.012191 | $0.01295 | 0.015322 | 0.00002182 | 0.0101475 | 0x02...5a58 | |
| 05/05/2025 | 10:04:09 AM | buy | $99.86 | $0.013 | 0.1682 | 0.0000219 | 7,680.74 | 0xef...e0ac | |
| 05/05/2025 | 10:04:09 AM | sell | $102.88 | $0.01293 | 0.1733 | 0.00002179 | 7,953.76 | 0x10...1371 |