- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-WBNB LPs
Info about ZMN-WBNB pair
- Pooled ZMN:
- 2.47M
- Pooled WBNB:
- $35.44
ZMN/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ZMN token on DEX PancakeSwap is $0.01343. ZMN price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $800.90. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,569,001.08. The liquidity pool contract is 0xCd50c95F1caCCBd949Cd28E51d899f431411047B with total value locked (TVL) of $66,093.08. The ZMN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/WBNB now?
The current liquidity of ZMN/WBNB with the contract address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B is $66,093.08.
How many transactions are there in the ZMN/WBNB pool in the last 24 hours?
The total transactions of ZMN/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZMN/WBNB pool in the last 24 hours?
ZMN/WBNB pool has a trading volume of $800.90 in the last 24 hours.
What is the exchange rate of 1 ZMN to WBNB?
The exchange rate of 1 ZMN to WBNB is 0.00001441, captured at 1:40 PM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01343 today.
ZMN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:18:06 PM | sell | $98.8 | $0.01337 | 0.1059 | 0.00001434 | 7,387.72 | 0xe4...2f56 | |
| 01/14/2026 | 12:18:06 PM | buy | $81.6 | $0.01343 | 0.08753 | 0.00001441 | 6,074.57 | 0x23...f381 | |
| 01/14/2026 | 11:15:27 AM | buy | $10.81 | $0.01343 | 0.01163 | 0.00001445 | 805.05 | 0xea...03f5 | |
| 01/14/2026 | 11:13:31 AM | buy | $10.87 | $0.0135 | 0.01163 | 0.00001444 | 805.45 | 0x80...524b | |
| 01/14/2026 | 11:12:01 AM | buy | $16.94 | $0.01343 | 0.01819 | 0.00001443 | 1,260.78 | 0x55...216b | |
| 01/14/2026 | 7:48:30 AM | buy | $6.94 | $0.01346 | 0.007425 | 0.0000144 | 515.27 | 0xa3...3be5 | |
| 01/14/2026 | 7:47:26 AM | buy | $5.58 | $0.01353 | 0.005942 | 0.0000144 | 412.52 | 0xe0...4be7 | |
| 01/14/2026 | 7:41:38 AM | buy | $6.93 | $0.01345 | 0.007424 | 0.00001439 | 515.61 | 0xd6...f8e7 | |
| 01/14/2026 | 7:38:16 AM | buy | $5.58 | $0.01352 | 0.005941 | 0.00001439 | 412.78 | - | 0x61...eb27 |
| 01/14/2026 | 7:36:44 AM | buy | $5.58 | $0.01351 | 0.005941 | 0.00001438 | 412.91 | - | 0xd9...5a77 |
| 01/14/2026 | 7:33:37 AM | buy | $16.41 | $0.0135 | 0.01747 | 0.00001437 | 1,215.07 | 0x1f...0228 | |
| 01/14/2026 | 4:11:30 AM | buy | $20.45 | $0.01356 | 0.02163 | 0.00001434 | 1,508.49 | 0x83...0bc3 | |
| 01/14/2026 | 3:18:48 AM | buy | $6.97 | $0.01354 | 0.007384 | 0.00001432 | 515.39 | 0x1b...d8fc | |
| 01/14/2026 | 12:56:28 AM | buy | $17.05 | $0.01348 | 0.0181 | 0.0000143 | 1,265.31 | 0x1c...03f8 | |
| 01/14/2026 | 12:56:28 AM | sell | $98.85 | $0.01344 | 0.1048 | 0.00001426 | 7,351.93 | 0xce...ef8d | |
| 01/13/2026 | 10:48:31 PM | buy | $16.47 | $0.01353 | 0.0175 | 0.00001437 | 1,217.79 | 0x7c...1fc5 | |
| 01/13/2026 | 10:32:15 PM | buy | $15.66 | $0.01353 | 0.01661 | 0.00001436 | 1,157.11 | 0x75...3f5b | |
| 01/13/2026 | 10:30:20 PM | buy | $16.53 | $0.01353 | 0.01752 | 0.00001434 | 1,221.78 | 0x79...6c76 | |
| 01/13/2026 | 10:22:20 PM | buy | $17.7 | $0.01352 | 0.01877 | 0.00001433 | 1,309.61 | 0x9e...01fb | |
| 01/13/2026 | 10:20:57 PM | buy | $13.53 | $0.01351 | 0.01434 | 0.00001431 | 1,002.02 | 0x2c...947c |