WhatToFarm
/
Get started
12 Swap

Info about ZMN-WBNB pair

Price USD
$0.01609
Price
0.00001358 WBNB
TVL
$81,794.86
MKT CAP
$1.9M
5m
0%
1h
1.09%
4h
-0.22%
24h
-1.02%
Share
TXNS
58
Buys
33
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZMN:
2.54M
Pooled WBNB:
$34.54

ZMN/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01609. ZMN price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,649.04. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,879,826.84. The liquidity pool contract is 0xCd50c95F1caCCBd949Cd28E51d899f431411047B with total value locked (TVL) of $81,794.86. The ZMN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/WBNB with the contract address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B is $81,794.86.

The total transactions of ZMN/WBNB is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

ZMN/WBNB pool has a trading volume of $1,649.04 in the last 24 hours.

The exchange rate of 1 ZMN to WBNB is 0.00001358, captured at 5:11 PM UTC.

The price of converting 1 ZMN to USD is $0.01609 today.

ZMN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20254:54:13 PMsell$21.39$0.016090.018050.000013581,329.42
0x3cB...3Ba6
0x5c...d9c0
10/15/20254:53:21 PMsell$25.01$0.016090.021130.000013591,554.37
0x624...DEc9
0xfd...ec84
10/15/20254:45:47 PMsell$25.5$0.016070.021680.000013661,587.1
0x11C...1957
0x16...a0e8
10/15/20254:45:48 PMsell$32.89$0.016040.027970.000013642,050.54
0xD3C...7c53
0x2b...6376
10/15/20254:45:56 PMsell$32.75$0.016010.027850.000013612,045.19
0x730...3B45
0x03...d53f
10/15/20254:45:37 PMsell$34.12$0.016070.029040.000013682,122.83
0x562...5E1b
0xd3...a025
10/15/20254:05:51 PMbuy$25.39$0.015920.021930.000013751,594.74
0x051...6666
0x0c...8586
10/15/20253:47:16 PMsell$24.15$0.015960.02070.000013681,512.94
0x5e9...70Ad
0xf4...7b97
10/15/20251:04:55 PMbuy$22.02$0.016130.018770.000013751,365.25
0xAd6...c0be
0x76...68c6
10/15/20251:04:06 PMbuy$23.82$0.016050.020370.000013731,483.58
0x054...3333
0x18...18d0
10/15/202512:26:26 PMbuy$0.01914$0.016310.000016110.000013721.17
0xC37...7D20
0xd0...ecc1
10/15/202512:26:25 PMsell$16.45$0.016230.013850.000013661,013.75
0xf38...F9EC
0x15...6208
10/15/20259:09:56 AMbuy$132.24$0.016410.11030.000013698,058.1
0x299...9028
0x11...81e3
10/15/20259:09:56 AMbuy$0.0122264$0.016350.0151890.000013650.0101384
0x299...9028
0x05...adfd
10/15/20259:09:06 AMbuy$20.42$0.016270.017120.000013641,255.18
0xC62...5555
0x60...a38b
10/15/20258:34:16 AMsell$37.57$0.016430.031050.000013582,286.23
0x282...73C7
0x08...32c3
10/15/20258:32:46 AMsell$23.37$0.016440.019330.00001361,421.19
0xAE2...3035
0xff...827e
10/15/20258:25:08 AMsell$16.99$0.016390.014110.000013611,036.48
0x955...086c
0xf1...1f52
10/15/20258:19:50 AMsell$22.55$0.016370.018770.000013621,377.44
0x5a0...4d67
0xe7...4db7
10/15/20258:18:47 AMsell$23.25$0.016390.019350.000013641,418.74
0x494...4a2c
0xc9...71a0