WhatToFarm
/
Get started
12 Swap

Info about ZMN-WBNB pair

Price USD
$0.01233
Price
0.00001889 WBNB
TVL
$52,902.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZMN:
2.15M
Pooled WBNB:
$40.52

ZMN/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01233. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.03. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,437,385.10. The liquidity pool contract is 0xCd50c95F1caCCBd949Cd28E51d899f431411047B with total value locked (TVL) of $52,902.34. The ZMN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/WBNB with the contract address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B is $52,902.34.

The total transactions of ZMN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZMN/WBNB pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 ZMN to WBNB is 0.00001889, captured at 6:14 PM UTC.

The price of converting 1 ZMN to USD is $0.01233 today.

ZMN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20251:18:58 PMbuy$5.03$0.012330.0077070.00001889407.84
0x4F3...fD16
0x6a...3888
06/30/20256:09:04 AMsell$20.38$0.012510.031090.000019091,628.81
0x9d1...5d73
0xdd...8283
06/30/20252:09:44 AMsell$6.2$0.012550.0094670.00001916494.13
0x000...4a45
0xbf...ee1e
06/30/20251:09:45 AMsell$0.0001049$0.012560.06160.000019160.008349
0x38a...a96a
0x2e...3b0b
06/30/20251:03:04 AMsell$5.98$0.012560.0091270.00001916476.15
0x000...4b08
0x34...93b8
06/30/20251:02:37 AMsell$9.8$0.012570.014950.00001918779.55
0x4F3...fD16
0x81...9407
06/30/202512:57:30 AMsell$3.17$0.012580.0048350.00001919251.96
0x961...3118
0x25...dcba
06/30/202512:57:25 AMbuy$0.011131$0.012560.01419980.000019160.091042
0x299...9028
0x6f...fb6b
06/30/202512:57:25 AMbuy$100.15$0.012610.15270.000019237,941.97
0x299...9028
0x77...aa44
06/30/202512:57:27 AMsell$11.35$0.012580.017310.0000192902.04
0x3F4...7f7b
0x5c...fb8e
06/29/202510:27:35 AMbuy$6.65$0.012450.010220.00001915533.88
0x000...5856
0x50...0f8b
06/29/202510:22:05 AMbuy$0.00002054$0.012450.0731580.000019150.001649
0x38a...a96a
0xcc...2e60
06/29/202510:13:35 AMbuy$7.84$0.012450.012050.00001914629.62
0x000...56d1
0x5f...914d
06/29/202510:09:23 AMbuy$5.24$0.012440.0080680.00001913421.63
0x000...2ED2
0xb7...9874
06/29/202510:05:37 AMbuy$9.88$0.012430.01520.00001912794.79
0x22a...f30D
0x42...2bab
06/29/20259:56:35 AMbuy$5.64$0.012430.0086750.00001911453.84
0x000...9a0e
0xb2...095f
06/29/20259:43:35 AMbuy$5.58$0.012420.0085890.0000191449.56
0x000...b343
0x21...a971
06/29/20259:33:47 AMbuy$9.62$0.012410.01480.00001909775.32
0x000...b343
0x4d...2532
06/29/20258:55:05 AMbuy$7.46$0.012410.011470.00001908601.18
0x000...5856
0xa9...630d
06/29/20258:33:56 AMbuy$10.18$0.01240.015650.00001907820.83
0xd0C...9372
0x73...c415