Info about ZMN-BTCB pair
- Pooled ZMN:
- 11.9M
- Pooled BTCB:
- $1.38
ZMN/BTCB price stats on BNB Chain
As of June 5, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01201. ZMN price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $853.84. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,399,970.18. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $285,901.06. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $285,901.06.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $853.84 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001161, captured at 5:23 PM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01201 today.
ZMN-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 5:15:27 PM | sell | $0.7211 | $0.01201 | 0.056968 | 0.061161 | 60 | 0xcf...ce26 | |
06/05/2025 | 5:15:24 PM | sell | $25.84 | $0.01201 | 0.0002497 | 0.061161 | 2,151.05 | 0x23...95fb | |
06/05/2025 | 5:15:23 PM | buy | $100.01 | $0.01207 | 0.0009664 | 0.061166 | 8,283.64 | 0x94...a7d8 | |
06/05/2025 | 3:38:26 PM | sell | $5.53 | $0.01214 | 0.00005285 | 0.06116 | 455.6 | 0x0c...b35c | |
06/05/2025 | 3:38:24 PM | sell | $3.13 | $0.01214 | 0.00002996 | 0.06116 | 258.26 | 0x90...4d1f | |
06/05/2025 | 1:46:02 PM | sell | $55.98 | $0.01224 | 0.0005305 | 0.06116 | 4,571.31 | 0xa8...b978 | |
06/05/2025 | 1:46:01 PM | buy | $100.23 | $0.0123 | 0.0009499 | 0.061166 | 8,146.14 | 0x5e...f5ea | |
06/05/2025 | 1:01:20 PM | sell | $1.43 | $0.01228 | 0.00001351 | 0.061159 | 116.58 | 0xf5...853d | |
06/05/2025 | 1:00:08 PM | sell | $20.13 | $0.01226 | 0.0001903 | 0.061159 | 1,641.28 | 0xeb...e495 | |
06/05/2025 | 12:56:26 PM | sell | $17.56 | $0.01226 | 0.0001661 | 0.06116 | 1,432.69 | 0xa1...525d | |
06/05/2025 | 12:50:23 PM | sell | $20.2 | $0.01225 | 0.0001913 | 0.06116 | 1,649.29 | 0x84...55b2 | |
06/05/2025 | 12:31:47 PM | sell | $9.91 | $0.01222 | 0.00009411 | 0.06116 | 810.95 | 0xcc...eb81 | |
06/05/2025 | 12:25:08 PM | sell | $12.42 | $0.0122 | 0.0001181 | 0.06116 | 1,018.17 | 0x9c...2ac9 | |
06/05/2025 | 11:57:08 AM | sell | $16.67 | $0.0122 | 0.0001586 | 0.06116 | 1,366.57 | 0x15...1068 | |
06/05/2025 | 11:43:34 AM | sell | $10.61 | $0.01219 | 0.000101 | 0.061161 | 870.48 | 0x4e...14f8 | |
06/05/2025 | 11:39:13 AM | sell | $5.55 | $0.01218 | 0.000053 | 0.061161 | 456.39 | 0xb7...3d60 | |
06/05/2025 | 11:04:41 AM | sell | $12.44 | $0.01219 | 0.0001185 | 0.061161 | 1,021.03 | 0x02...4b84 | |
06/05/2025 | 10:57:29 AM | sell | $9.92 | $0.01218 | 0.00009467 | 0.061161 | 814.99 | 0x39...0336 | |
06/05/2025 | 10:55:37 AM | sell | $14.33 | $0.0122 | 0.0001364 | 0.061161 | 1,174.61 | 0x57...c7ef | |
06/05/2025 | 10:48:08 AM | sell | $16.23 | $0.01218 | 0.0001548 | 0.061162 | 1,332.86 | 0x22...cd0b |