- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.21M
- Pooled BTCB:
- $1.01
ZMN/BTCB price stats on BNB Chain
As of December 21, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01551. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $556.54. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,811,560.60. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $217,257.36. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $217,257.36.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $556.54 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.000000141, captured at 8:55 PM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01551 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:13:58 PM | sell | $17.7 | $0.01551 | 0.0001713 | 0.06141 | 1,214.59 | 0xf5...3332 | |
| 12/21/2025 | 3:17:24 PM | sell | $19.08 | $0.01551 | 0.0001846 | 0.06141 | 1,308.95 | 0x9c...e53e | |
| 12/21/2025 | 1:06:12 PM | sell | $18.48 | $0.01551 | 0.0001788 | 0.061411 | 1,267.11 | 0xbc...787e | |
| 12/21/2025 | 1:05:20 PM | sell | $20.87 | $0.01551 | 0.0002019 | 0.061411 | 1,430.37 | 0x3c...7fe4 | |
| 12/21/2025 | 1:04:59 PM | sell | $12.06 | $0.01551 | 0.0001167 | 0.061412 | 826.97 | 0x3f...f554 | |
| 12/21/2025 | 1:00:39 PM | buy | $116.54 | $0.01551 | 0.001127 | 0.061419 | 7,947.68 | 0x10...35ff | |
| 12/21/2025 | 1:00:39 PM | sell | $36.42 | $0.01551 | 0.0003524 | 0.061412 | 2,494.45 | 0x85...e00f | |
| 12/21/2025 | 8:05:27 AM | sell | $43.74 | $0.01551 | 0.0004232 | 0.06141 | 3,000 | 0x29...51f7 | |
| 12/21/2025 | 2:54:33 AM | sell | $17.65 | $0.01551 | 0.0001708 | 0.061411 | 1,210.13 | 0x87...b2a6 | |
| 12/21/2025 | 2:27:07 AM | sell | $20.68 | $0.01551 | 0.0002001 | 0.061412 | 1,417.1 | 0x5b...2ee2 | |
| 12/21/2025 | 2:26:35 AM | sell | $18.56 | $0.01551 | 0.0001796 | 0.061412 | 1,271.48 | 0x9a...1ca0 | |
| 12/21/2025 | 1:56:23 AM | sell | $91.13 | $0.01551 | 0.0008818 | 0.061414 | 6,235.63 | 0x9f...7cc0 | |
| 12/21/2025 | 1:56:23 AM | buy | $117.29 | $0.01551 | 0.001134 | 0.061421 | 7,987.13 | 0x8a...8b7d | |
| 12/20/2025 | 10:55:21 PM | sell | $6.29 | $0.01551 | 0.00006088 | 0.061412 | 431.08 | 0x3b...cfbf | |
| 12/20/2025 | 1:08:14 PM | sell | $17.25 | $0.01551 | 0.0001669 | 0.061412 | 1,181.59 | 0x32...86fe | |
| 12/20/2025 | 12:43:38 PM | buy | $117.19 | $0.01551 | 0.001134 | 0.061421 | 7,980.29 | 0xbf...f6bd | |
| 12/20/2025 | 12:43:38 PM | sell | $93.64 | $0.01551 | 0.0009062 | 0.061414 | 6,407.75 | 0x2d...31f6 | |
| 12/20/2025 | 5:08:14 AM | sell | $18.58 | $0.01551 | 0.0001798 | 0.061412 | 1,272.88 | 0x9a...b56e | |
| 12/19/2025 | 8:33:15 PM | buy | $15.26 | $0.01551 | 0.0001477 | 0.061419 | 1,040.4 | 0x29...c3b9 | |
| 12/19/2025 | 8:11:40 PM | buy | $17.56 | $0.01551 | 0.0001699 | 0.061419 | 1,197.48 | 0xb0...9e67 |