Info about ZMN-BTCB pair
- Pooled ZMN:
- 10.92M
- Pooled BTCB:
- $1.25
ZMN/BTCB price stats on BNB Chain
As of July 31, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01353. ZMN price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,833.11. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,585,459.23. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $295,638.30. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $295,638.30.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $1,833.11 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001154, captured at 3:38 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01353 today.
ZMN-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:29:05 PM | buy | $10.95 | $0.01353 | 0.0000934 | 0.061154 | 809.04 | 0xec...3323 | |
07/30/2025 | 11:21:45 PM | buy | $19.86 | $0.01353 | 0.0001693 | 0.061154 | 1,467.24 | 0xc0...6d06 | |
07/30/2025 | 8:01:32 PM | buy | $9.01 | $0.01346 | 0.00007724 | 0.061154 | 669.35 | 0x51...9b53 | |
07/30/2025 | 7:52:31 PM | buy | $7.46 | $0.01346 | 0.00006398 | 0.061153 | 554.52 | 0xcb...4991 | |
07/30/2025 | 7:50:02 PM | buy | $6.18 | $0.01345 | 0.000053 | 0.061153 | 459.41 | 0x77...e516 | |
07/30/2025 | 7:43:11 PM | buy | $19.29 | $0.01341 | 0.0001659 | 0.061153 | 1,438.47 | 0x25...0cce | |
07/30/2025 | 6:14:13 PM | buy | $5.17 | $0.01357 | 0.00004399 | 0.061154 | 381.04 | 0x8e...90e6 | |
07/30/2025 | 6:13:05 PM | buy | $5.17 | $0.01357 | 0.00004398 | 0.061154 | 380.94 | 0xaa...20b9 | |
07/30/2025 | 6:12:07 PM | buy | $5.17 | $0.01357 | 0.00004397 | 0.061154 | 380.86 | 0xd9...6ed6 | |
07/30/2025 | 6:09:35 PM | buy | $20.27 | $0.01355 | 0.0001726 | 0.061154 | 1,495.94 | 0x35...2ef4 | |
07/30/2025 | 4:18:41 PM | buy | $6.22 | $0.01358 | 0.00005293 | 0.061154 | 458.66 | 0x27...8003 | |
07/30/2025 | 4:17:48 PM | buy | $6.22 | $0.01358 | 0.00005291 | 0.061154 | 458.51 | 0x8f...3e50 | |
07/30/2025 | 4:14:32 PM | buy | $6.22 | $0.01358 | 0.00005289 | 0.061153 | 458.4 | 0x9a...e3cc | |
07/30/2025 | 4:09:27 PM | buy | $18.85 | $0.01358 | 0.0001601 | 0.061153 | 1,388.28 | 0xc2...d1cc | |
07/30/2025 | 1:37:00 PM | sell | $1.36 | $0.01347 | 0.00001163 | 0.061147 | 101.34 | 0x27...73d2 | |
07/30/2025 | 1:26:14 PM | sell | $17.74 | $0.01351 | 0.0001507 | 0.061147 | 1,313.39 | 0x1f...1b65 | |
07/30/2025 | 12:02:57 PM | sell | $15.36 | $0.01353 | 0.0001304 | 0.061148 | 1,135.27 | 0xa3...a173 | |
07/30/2025 | 12:02:18 PM | sell | $11.72 | $0.01352 | 0.00009963 | 0.061149 | 867.11 | 0x18...49cc | |
07/30/2025 | 12:01:51 PM | sell | $30.87 | $0.01355 | 0.0002618 | 0.061149 | 2,278.14 | 0x63...6a7f | |
07/30/2025 | 11:55:33 AM | sell | $18.18 | $0.01354 | 0.0001543 | 0.061149 | 1,342.35 | 0xee...50c2 |