- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.32M
- Pooled BTCB:
- $1
ZMN/BTCB price stats on BNB Chain
As of August 22, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01537. ZMN price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $543.14. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,791,140.69. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $225,090.45. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $225,090.45.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $543.14 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001367, captured at 5:51 PM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01537 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:08:45 PM | sell | $16.76 | $0.01537 | 0.0001491 | 0.061367 | 1,090.65 | 0x46...b830 | |
| 08/22/2025 | 12:08:27 PM | sell | $25.14 | $0.01537 | 0.0002236 | 0.061367 | 1,634.92 | 0x13...d9af | |
| 08/22/2025 | 11:46:17 AM | buy | $131.66 | $0.01538 | 0.001174 | 0.061373 | 8,556.41 | 0x94...2fc4 | |
| 08/22/2025 | 11:45:48 AM | buy | $24.19 | $0.01536 | 0.0002159 | 0.061371 | 1,574.93 | 0xa0...8a0a | |
| 08/22/2025 | 7:30:26 AM | buy | $20.03 | $0.01547 | 0.0001774 | 0.06137 | 1,294.68 | 0x45...122b | |
| 08/22/2025 | 5:09:34 AM | buy | $8.68 | $0.01544 | 0.00007707 | 0.06137 | 562.38 | 0xed...b536 | |
| 08/22/2025 | 5:06:06 AM | buy | $16.74 | $0.01544 | 0.0001485 | 0.06137 | 1,084.53 | 0x38...192f | |
| 08/21/2025 | 8:21:35 PM | sell | $0.7897 | $0.01531 | 0.05703 | 0.061363 | 51.57 | 0xa2...4454 | |
| 08/21/2025 | 8:11:46 PM | sell | $4.59 | $0.01533 | 0.00004084 | 0.061363 | 299.66 | 0x04...3182 | |
| 08/21/2025 | 8:07:33 PM | sell | $20.46 | $0.01531 | 0.0001822 | 0.061363 | 1,336.44 | 0x85...ebd1 | |
| 08/21/2025 | 3:55:33 PM | sell | $18.53 | $0.01542 | 0.0001638 | 0.061363 | 1,201.51 | 0x39...0ed5 | |
| 08/21/2025 | 3:35:42 PM | sell | $1.65 | $0.01542 | 0.0000146 | 0.061364 | 107.07 | 0x02...941c | |
| 08/21/2025 | 3:32:29 PM | sell | $10.86 | $0.01545 | 0.00009594 | 0.061364 | 703.25 | 0x25...f2e1 | |
| 08/21/2025 | 3:32:11 PM | sell | $14.43 | $0.01544 | 0.0001275 | 0.061364 | 934.55 | 0x8d...0a96 | |
| 08/21/2025 | 3:31:50 PM | sell | $23.23 | $0.01545 | 0.0002051 | 0.061365 | 1,503.17 | 0x87...f759 | |
| 08/21/2025 | 1:56:49 PM | sell | $9.62 | $0.01551 | 0.00008468 | 0.061365 | 620.18 | 0x17...5e87 | |
| 08/21/2025 | 1:25:23 PM | sell | $3.51 | $0.01547 | 0.00003097 | 0.061365 | 226.83 | 0xf8...5ab2 | |
| 08/21/2025 | 1:24:33 PM | sell | $92.22 | $0.01548 | 0.0008138 | 0.061366 | 5,954.32 | - | 0x18...9861 |
| 08/21/2025 | 1:24:33 PM | buy | $99.97 | $0.01556 | 0.0008822 | 0.061373 | 6,423.25 | 0x35...c5a9 | |
| 08/21/2025 | 9:38:25 AM | sell | $1.02 | $0.01548 | 0.059041 | 0.061365 | 66.21 | 0xaf...5d08 |