WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.006167
Price
0.061025 BTCB
TVL
$104,714.93
MKT CAP
$720.3K
5m
0%
1h
0%
4h
-0.79%
24h
-0.10%
Share
TXNS
76
Buys
5
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.47M
Pooled BTCB:
$0.8713

ZMN/BTCB price stats on BNB Chain

As of June 28, 2026, the current price of ZMN token on DEX PancakeSwap is $0.006167. ZMN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,151.44. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $720,329.68. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $104,714.94. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $104,714.94.

The total transactions of ZMN/BTCB is 76 in the last 24 hours, 5 of which are buy transactions, and 71 are sales transactions.

ZMN/BTCB pool has a trading volume of $1,151.44 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001025, captured at 1:54 AM UTC.

The price of converting 1 ZMN to USD is $0.006167 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/27/20269:55:31 PMsell$0.4626$0.0061670.0576860.06102574.94
0xC3f...FD1d
0x02...64e8
06/27/20269:52:29 PMsell$9.12$0.006170.00015170.0610251,479.14
0x3cB...D4Cc
0x0a...9d10
06/27/20269:48:40 PMsell$1.67$0.0061810.000027740.061026270.43
0x3CA...d02f
0x71...b149
06/27/20269:47:18 PMsell$1.27$0.0061810.000021090.061026205.61
0x459...59A4
0xaf...fc70
06/27/20269:45:24 PMsell$8.17$0.0061910.00013570.0610261,322.66
0xAF6...dA59
0x50...2e01
06/27/20269:01:04 PMsell$1.93$0.0061920.00003210.061026312.75
0x94a...3886
0xa8...f4ae
06/27/20267:16:25 PMsell$1.7$0.0062050.000028090.061026273.69
0x94a...3886
0x72...ecec
06/27/20267:09:05 PMsell$1.21$0.0062180.000020070.061026195.52
0x94a...3886
0x36...c04c
06/27/20266:37:23 PMsell$3.48$0.0062160.000057570.061026560.73
0x94a...3886
0x70...8acf
06/27/20263:56:52 PMsell$0.05147$0.006240.0684680.0610268.24
0xB5C...49f0
0x4b...3880
06/27/20263:56:52 PMsell$1.69$0.006240.000027830.061026271.08
0xeF0...0655
0xa9...1c47
06/27/20263:55:04 PMsell$1.69$0.0062420.000027840.061026271.13
0xbb6...0Ac7
0x23...f455
06/27/20263:50:55 PMsell$0.5174$0.0062380.0585140.06102782.9
0xB5C...f5db
0x0f...7f38
06/27/20263:50:54 PMsell$4.23$0.0062410.000069680.061027678.46
0x94a...3886
0x67...6036
06/27/20262:28:02 PMsell$0.3575$0.0062250.0558990.06102757.43
0xC3f...FD1d
0xfd...e5db
06/27/20262:10:00 PMsell$3.89$0.0062230.000064350.061027626.47
0x94a...3886
0xc4...ce6f
06/27/20261:56:46 PMsell$2.22$0.0062230.000036680.061027357.01
0x2dE...6C2E
0xd5...d5a1
06/27/20261:52:59 PMsell$1.68$0.0062160.000027890.061027271.47
0xC37...D24D
0xc5...be43
06/27/20261:37:29 PMsell$7.88$0.0062070.00013020.0610271,267.04
0x94a...3886
0xbb...0f0e
06/27/202610:09:02 AMsell$7.95$0.0062240.00013160.0610271,280.86
0x94a...3886
0xb2...05c8