WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.00822
Price
0.06106 BTCB
TVL
$137,413.38
MKT CAP
$960.1K
5m
0%
1h
0.12%
4h
-0.14%
24h
-0.02%
Share
TXNS
31
Buys
6
Sells
25
Volume
955
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.34M
Pooled BTCB:
$0.8871

ZMN/BTCB price stats on BNB Chain

As of October 31, 2026, the current price of ZMN token on DEX PancakeSwap is $0.00822. ZMN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $955.48. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $960,071.10. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $137,413.38. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $137,413.38.

The total transactions of ZMN/BTCB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

ZMN/BTCB pool has a trading volume of $955.48 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.000000106, captured at 4:56 PM UTC.

The price of converting 1 ZMN to USD is $0.00822 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/31/20264:11:18 PMsell$8.99$0.008220.0001160.061061,093.55
0xb3F...79de
0x94...d453
10/31/20263:39:40 PMsell$6.29$0.0082250.000081280.061061765.82
0xa5A...BBE2
0x4f...8c26
10/31/20263:38:44 PMsell$6.66$0.008210.000086050.061061810.58
0xb3F...79de
0x00...d3d9
10/31/20263:05:58 PMsell$6.62$0.0081910.00008590.061061809.04
0xb3F...79de
0x26...02ce
10/31/20262:52:57 PMbuy$100.05$0.0082690.0012910.06106712,099.54
0x299...9028
0xe0...552f
10/31/20262:52:57 PMsell$57.92$0.0082320.00074770.0610627,035.3
0x999...0515
0x7a...b37a
10/31/20262:02:24 PMsell$6.62$0.0081880.000085550.06106806.58
0xa5A...BBE2
0x42...061e
10/31/20261:48:14 PMbuy$100.09$0.0082320.0012920.06106612,120.1
0x299...9028
0x39...8616
10/31/20261:48:14 PMsell$65.45$0.0082320.00084540.0610617,961.77
0x999...0515
0x89...c888
10/31/202611:23:36 AMsell$0.1832$0.0081570.0523660.06105922.33
0x1f7...2FB5
0x7f...2b26
10/31/20268:24:09 AMsell$98.28$0.0082060.0012710.06106111,976.61
0x999...0515
0x16...c0c5
10/31/20268:24:09 AMbuy$100.12$0.0082470.0012940.06106612,139.58
0x299...9028
0xdf...9186
10/31/20267:55:02 AMsell$6.6$0.0081830.000085480.061059806.59
0xa5A...BBE2
0xe0...592e
10/31/20267:37:10 AMsell$6.83$0.0081880.000088450.06106834.43
0xb3F...79de
0x00...db2b
10/31/20267:16:00 AMsell$6.25$0.0081970.000080930.06106763.37
0xa5A...BBE2
0x54...d638
10/31/20267:02:03 AMsell$6.25$0.0082030.000080980.06106763.74
0xa5A...BBE2
0x81...4108
10/31/20266:51:45 AMsell$6.63$0.0082030.000085730.06106808.38
0xb3F...79de
0xc2...5f48
10/31/20266:48:32 AMbuy$0.0007738$0.0082490.0710.0610660.0938
0xE57...F8c8
0x6c...48af
10/31/20266:48:32 AMsell$0.7924$0.0082080.000010240.0610696.54
0xE57...F8c8
0x6c...48af
10/31/20266:47:23 AMsell$6.62$0.0081790.000085590.06106806.84
0xa5A...BBE2
0x40...8cb6