WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.01262
Price
0.061279 BTCB
TVL
$284,475.13
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.23%
24h
5.17%
Share
TXNS
132
Buys
63
Sells
69
Volume
6K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
11.27M
Pooled BTCB:
$1.44

ZMN/BTCB price stats on BNB Chain

As of November 21, 2024, the current price of ZMN token on DEX PancakeSwap is $0.01262. ZMN price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,998.03. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,470,560.88. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $284,475.13. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $284,475.13.

The total transactions of ZMN/BTCB is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.

ZMN/BTCB pool has a trading volume of $5,998.03 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001279, captured at 7:27 PM UTC.

The price of converting 1 ZMN to USD is $0.01262 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20247:24:03 PMsell$15.47$0.012620.00015680.0612791,226.22
0x383...1fae
0x00...08ee
11/21/20246:22:24 PMsell$14.36$0.012520.00014660.0612791,146.27
0x32E...f648
0x41...bf21
11/21/20246:12:54 PMsell$16.22$0.012510.00016590.0612791,296.49
0x5A2...B361
0xdf...4f38
11/21/20245:58:06 PMsell$21.18$0.012490.00021690.0612791,695.1
0xBf6...626c
0x9d...fcad
11/21/20245:17:24 PMsell$21.19$0.012480.00021730.061281,697.64
0xC25...F1AF
0xbc...1f24
11/21/20245:11:00 PMsell$17.36$0.012460.00017840.061281,393.24
0x97c...3b26
0xd8...bf04
11/21/20243:32:57 PMsell$29.29$0.012340.00030390.0612812,372.15
0x888...21Fc
0x7a...874d
11/21/20243:22:12 PMsell$20.75$0.012430.00021380.0612811,669
0x35a...281a
0xae...06bc
11/21/20242:30:09 PMbuy$20.42$0.01250.00021030.0612881,632.94
0xEee...396f
0xac...4636
11/21/20242:17:24 PMbuy$26.08$0.012510.00026840.0612872,084.68
0xc76...c964
0x1b...e333
11/21/20242:10:48 PMbuy$19.5$0.012470.00020120.0612871,563.35
0x999...3347
0x3b...f3ee
11/21/20242:06:33 PMbuy$2.53$0.01250.000026070.061286202.67
0xDC8...c6Dd
0x4c...15fe
11/21/20242:06:33 PMbuy$16.44$0.01250.00016920.0612861,315.6
0x383...9623
0x69...202e
11/21/20241:24:09 PMbuy$28.5$0.012480.00029360.0612862,282.61
0x123...307D
0x3f...2a3f
11/21/20241:19:48 PMbuy$37.03$0.012490.00038110.0612852,964.19
0xBf6...626c
0xba...caa8
11/21/20241:13:33 PMbuy$25.87$0.01250.0002660.0612852,069.84
0x6c2...e742
0x5b...4e15
11/21/20241:03:48 PMbuy$3.83$0.012510.000039330.061284306.15
0xBc8...ABA6
0x1e...a844
11/21/202412:55:15 PMbuy$3.03$0.012520.000031130.061284242.34
0x000...f95e
0x17...3f18
11/21/202412:55:12 PMbuy$17.6$0.012520.00018060.0612841,406.41
0x666...D3d8
0xa1...36e1
11/21/202412:31:45 PMsell$12.92$0.012470.00013240.0612781,036.44
0xf4c...1FA7
0x35...c5bd