WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.008871
Price
0.061026 BTCB
TVL
$150,905.38
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.18%
24h
5.55%
Share
TXNS
48
Buys
18
Sells
30
Volume
914
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.48M
Pooled BTCB:
$0.872

ZMN/BTCB price stats on BNB Chain

As of September 21, 2026, the current price of ZMN token on DEX PancakeSwap is $0.008871. ZMN price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $913.71. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,036,089.54. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $150,905.38. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $150,905.38.

The total transactions of ZMN/BTCB is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.

ZMN/BTCB pool has a trading volume of $913.71 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001026, captured at 9:28 PM UTC.

The price of converting 1 ZMN to USD is $0.008871 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/21/20267:34:33 PMsell$15.19$0.0088710.00017510.0610261,706.61
0xC04...1d6A
0xff...832d
09/21/20267:33:10 PMsell$15.69$0.0088120.00018150.0610261,768.89
0xD2d...1073
0x91...b219
09/21/20265:48:12 PMsell$11.91$0.0088160.00013870.0610261,351.75
-
0x6f...fdbc
09/21/20265:43:14 PMbuy$100.1$0.0087420.0011650.06103311,276.92
0x299...9028
0x2c...232c
09/21/20265:43:14 PMsell$96.18$0.0087420.0011190.06102810,889.08
0x999...0515
0x7a...8745
09/21/20265:23:53 PMsell$83.46$0.0088870.00097340.0610289,469.02
0x999...0515
0x8a...2dff
09/21/20265:23:53 PMbuy$99.94$0.0088870.0011650.06103211,284.96
0x187...Eb50
0x66...db7c
09/21/20263:14:29 PMbuy$14.65$0.0087640.00016960.0610311,645.2
0x768...d713
0xed...be67
09/21/20261:47:55 PMsell$11.77$0.0087620.00013780.0610261,343.75
0xc46...D71E
0xec...68d7
09/21/20261:41:20 PMsell$11.47$0.0087490.00013470.0610261,313.1
0xe1B...F434
0x35...2ba2
09/21/202611:43:40 AMbuy$13.42$0.0087490.00015810.0610311,533.42
0xF63...8e66
0xbc...367c
09/21/202611:39:58 AMbuy$12.96$0.0087460.00015280.0610311,482.21
0x6df...43C4
0x54...08ab
09/21/202611:36:08 AMbuy$12.45$0.0086810.00014690.061031,425.22
0xAF6...dA59
0x7b...ab74
09/21/20269:51:58 AMsell$11.85$0.0086940.00013980.0610251,363.42
0xAF6...dA59
0xfc...b97b
09/21/20269:38:43 AMsell$14.53$0.0086920.00017110.0610261,667.74
0x111...Ce65
0x9d...c9d0
09/21/20269:35:43 AMsell$11.85$0.0087050.00013970.0610261,361.86
0xc46...D71E
0x8d...e252
09/21/20269:32:59 AMsell$12.19$0.0086880.0001440.0610261,403.12
0x630...28b2
0xb5...ce24
09/21/20269:26:26 AMsell$19.4$0.0086320.00023050.0610272,244.58
0x3a1...dA31
0xd4...50fd
09/21/20269:12:29 AMsell$11.62$0.0086350.00013830.0610271,346.6
0x123...dD50
0x29...d1f2
09/21/20269:04:11 AMsell$2.75$0.0085940.000032890.061027319.98
0x820...2ED8
0x00...9e4c