WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.008081
Price
0.061034 BTCB
TVL
$136,573.58
MKT CAP
$943.9K
5m
0%
1h
-0.11%
4h
-0.44%
24h
1.70%
Share
TXNS
30
Buys
22
Sells
8
Volume
288
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.44M
Pooled BTCB:
$0.8758

ZMN/BTCB price stats on BNB Chain

As of September 18, 2026, the current price of ZMN token on DEX PancakeSwap is $0.008081. ZMN price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $288.47. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $943,854.53. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $136,573.58. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $136,573.58.

The total transactions of ZMN/BTCB is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

ZMN/BTCB pool has a trading volume of $288.47 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001034, captured at 12:51 PM UTC.

The price of converting 1 ZMN to USD is $0.008081 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/18/202612:28:45 PMsell$10.64$0.0080810.00013630.0610341,317.7
0x18F...9Ca2
0x47...1525
09/18/202612:15:33 PMsell$11.18$0.0080770.00014320.0610351,383.86
0xb07...A0b7
0x9e...40b3
09/18/202612:11:07 PMsell$11.76$0.008090.00015070.0610351,455.57
0xC38...d0EA
0x59...a09b
09/18/202610:13:50 AMsell$11.14$0.0080940.00014260.0610351,376.77
0x884...12E6
0xbb...bd56
09/18/202610:07:06 AMsell$11.2$0.0081050.00014320.0610361,382.42
0x445...2911
0xd0...5c44
09/18/20269:43:02 AMsell$11.35$0.0080880.00014540.0610361,403.49
0x13e...3ea8
0x3f...e7be
09/18/20269:04:27 AMsell$11.31$0.008120.00014450.0610371,393.9
0xb56...9Ed1
0x57...e8ec
09/18/20269:00:55 AMsell$11.41$0.0081170.00014580.0610371,406.31
0xfFa...83AC
0xce...ff38
09/18/20262:33:08 AMbuy$12.09$0.0080230.00015710.0610421,506.92
0xF63...8e66
0xe8...7165
09/18/20262:25:06 AMbuy$11.15$0.0080090.00014510.0610421,392.69
0xe1B...F434
0x19...3de2
09/18/20262:23:48 AMbuy$10.71$0.0080010.00013940.0610411,338.64
0xF63...8e66
0x43...cfab
09/18/20262:11:18 AMbuy$14.79$0.0079830.0001930.0610411,853.41
0x666...435F
0xfd...7f4c
09/18/20262:01:55 AMbuy$11.24$0.0079910.00014640.0610411,406.89
0x5b2...c477
0x26...daee
09/18/20261:35:35 AMbuy$2.47$0.0079720.000032270.06104310.12
0x3eD...8306
0x48...abf3
09/18/20261:16:01 AMbuy$12.22$0.0079650.00015970.061041,535.09
0xF63...8e66
0xc5...f878
09/18/202612:07:11 AMbuy$11.55$0.0079440.00015130.061041,454.61
0xF63...8e66
0xb0...c0c6
09/17/202611:48:20 PMbuy$11.44$0.0079530.00014960.0610391,439.12
0xAF6...dA59
0x81...6fd0
09/17/202611:40:26 PMbuy$5.87$0.0079440.000076830.061039739.05
0xd0E...3042
0xdf...d153
09/17/202611:33:50 PMbuy$6.68$0.0079460.000087440.061039841.26
0x8f5...10CA
0x24...3e56
09/17/202610:53:52 PMbuy$6.19$0.0079340.000081090.061039780.37
0xd0E...3042
0x3f...97e5