WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.008099
Price
0.061022 BTCB
TVL
$138,179.54
MKT CAP
$945.9K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
38
Buys
15
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.51M
Pooled BTCB:
$0.8683

ZMN/BTCB price stats on BNB Chain

As of September 4, 2026, the current price of ZMN token on DEX PancakeSwap is $0.008099. ZMN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,124.55. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $945,907.81. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $138,179.54. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $138,179.54.

The total transactions of ZMN/BTCB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

ZMN/BTCB pool has a trading volume of $1,124.55 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001022, captured at 8:06 PM UTC.

The price of converting 1 ZMN to USD is $0.008099 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/04/20267:26:58 PMbuy$7.29$0.0080990.000091530.061022895.44
0xd0E...3042
0xdb...9119
09/04/20263:22:28 PMbuy$5.06$0.0081130.000063970.061022625.94
0x8f5...10CA
0x23...0fb3
09/04/20261:16:28 PMbuy$10.76$0.0080960.00013580.0610211,329.75
0x8f5...10CA
0x66...2017
09/04/20261:03:07 PMbuy$5.7$0.0081240.000071650.061021701.54
0x8f5...10CA
0x49...d725
09/04/202612:37:41 PMbuy$11.85$0.0081180.0001490.0610211,460.08
0xF73...4E14
0xae...b705
09/04/202612:37:25 PMbuy$11.95$0.0081550.00015010.061021,470.83
0xEb0...6767
0xa6...fd1f
09/04/202612:36:02 PMbuy$10.81$0.0081610.00013530.061021,326.14
0xAF6...dA59
0x46...06e6
09/04/202612:34:54 PMbuy$10.9$0.0081610.00013630.061021,336.86
0xF63...8e66
0xb0...b3e7
09/04/202612:31:55 PMbuy$11.98$0.0082690.00014990.0610191,469.94
0xF63...8e66
0xe5...b5f9
09/04/20268:41:52 AMsell$10.85$0.0082320.00013380.0610141,318.63
0xe1B...F434
0x97...7d16
09/04/20268:16:56 AMbuy$0.08079$0.0081930.0510.061029.8
0xE57...F8c8
0x56...f73a
09/04/20268:16:56 AMsell$10.61$0.0081930.00013130.0610151,294.48
0xE57...F8c8
0x56...f73a
09/04/20267:46:22 AMsell$12.06$0.0082050.00014940.0610151,472.18
0xC38...d0EA
0x89...7739
09/04/20267:35:37 AMsell$10.75$0.0082150.00013290.0610151,309.34
0xAF6...dA59
0x5a...6c1e
09/04/20267:34:20 AMsell$15.14$0.0082190.00018720.0610161,842.78
0x787...41e6
0x5e...6bb3
09/04/20267:34:20 AMsell$12.42$0.0082190.00015360.0610161,511.21
0x787...41e6
0x5e...6bb3
09/04/20267:30:16 AMsell$12.2$0.0082250.00015080.0610161,483.69
0x13e...3ea8
0xb1...138e
09/04/20266:49:58 AMsell$11.37$0.0082370.00014090.0610171,385.87
0xe1B...F434
0x23...70e0
09/04/20266:17:22 AMsell$12.42$0.0082470.00015330.0610171,506.69
0xfFa...83AC
0x67...ed02
09/04/20265:19:06 AMsell$12.48$0.0082510.00015390.0610171,512.09
0x13e...3ea8
0xbc...593c