- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.2M
- Pooled BTCB:
- $1.02
ZMN/BTCB price stats on BNB Chain
As of November 20, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01551. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $903.79. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,811,560.60. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $217,207.51. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $217,207.51.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $903.79 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001416, captured at 2:35 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01551 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:40:23 PM | sell | $18.04 | $0.01551 | 0.0001745 | 0.061416 | 1,232.61 | 0x0e...eb87 | |
| 11/19/2025 | 11:35:56 PM | sell | $14.41 | $0.01551 | 0.0001395 | 0.061416 | 984.65 | 0x9b...b6ad | |
| 11/19/2025 | 11:35:56 PM | sell | $1.6 | $0.01551 | 0.00001553 | 0.061416 | 109.64 | 0xce...f3de | |
| 11/19/2025 | 11:28:09 PM | sell | $14.43 | $0.01551 | 0.0001396 | 0.061417 | 985.42 | 0xfb...43cc | |
| 11/19/2025 | 11:19:37 PM | sell | $14.44 | $0.01551 | 0.0001398 | 0.061417 | 986.19 | 0x71...8885 | |
| 11/19/2025 | 11:16:46 PM | sell | $21 | $0.01551 | 0.0002033 | 0.061418 | 1,433.62 | 0xf6...45f9 | |
| 11/19/2025 | 9:24:58 PM | buy | $22.66 | $0.01551 | 0.0002192 | 0.061425 | 1,538.53 | 0x0c...ce39 | |
| 11/19/2025 | 8:11:31 PM | buy | $18.46 | $0.01551 | 0.0001787 | 0.061424 | 1,254.32 | 0xb1...215b | |
| 11/19/2025 | 6:54:23 PM | sell | $23.77 | $0.01551 | 0.0002301 | 0.061417 | 1,623.13 | 0x02...3247 | |
| 11/19/2025 | 6:27:13 PM | sell | $20.91 | $0.01551 | 0.0002023 | 0.061418 | 1,426.72 | 0x90...bc1d | |
| 11/19/2025 | 5:06:46 PM | sell | $4.3 | $0.01551 | 0.00004168 | 0.061418 | 293.84 | 0xbb...0a4d | |
| 11/19/2025 | 5:05:19 PM | sell | $24.68 | $0.01551 | 0.0002388 | 0.061418 | 1,683.23 | 0xf0...bb2f | |
| 11/19/2025 | 5:04:54 PM | sell | $28.92 | $0.01551 | 0.0002798 | 0.061419 | 1,971.34 | 0xd7...18e5 | |
| 11/19/2025 | 4:56:26 PM | sell | $14.54 | $0.01551 | 0.0001407 | 0.06142 | 990.91 | 0xcd...462f | |
| 11/19/2025 | 4:54:38 PM | sell | $14.55 | $0.01551 | 0.0001408 | 0.06142 | 991.7 | 0x6d...b702 | |
| 11/19/2025 | 4:51:14 PM | sell | $14.57 | $0.01551 | 0.000141 | 0.061421 | 992.49 | 0xe0...ee59 | |
| 11/19/2025 | 4:44:55 PM | sell | $14.59 | $0.01551 | 0.0001411 | 0.061421 | 993.27 | 0xc1...e0d3 | |
| 11/19/2025 | 4:33:52 PM | sell | $14.41 | $0.01551 | 0.0001394 | 0.061421 | 980.87 | 0xf3...4894 | |
| 11/19/2025 | 3:52:08 PM | sell | $14.39 | $0.01551 | 0.0001393 | 0.061422 | 979.49 | 0x31...35ce | |
| 11/19/2025 | 3:51:34 PM | sell | $14.39 | $0.01551 | 0.0001393 | 0.061422 | 979.27 | 0xf5...41a5 |