WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.008725
Price
0.06105 BTCB
TVL
$146,466.58
MKT CAP
$1M
5m
0%
1h
0%
4h
0.87%
24h
1.09%
Share
TXNS
22
Buys
3
Sells
19
Volume
646
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.38M
Pooled BTCB:
$0.8826

ZMN/BTCB price stats on BNB Chain

As of October 19, 2026, the current price of ZMN token on DEX PancakeSwap is $0.008725. ZMN price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $645.97. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,019,068.26. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $146,466.59. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $146,466.59.

The total transactions of ZMN/BTCB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

ZMN/BTCB pool has a trading volume of $645.97 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.000000105, captured at 9:48 AM UTC.

The price of converting 1 ZMN to USD is $0.008725 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/19/20269:36:43 AMsell$9.28$0.0087250.00011170.061051,063.69
0xa5A...BBE2
0xf0...d9e0
10/19/20268:19:16 AMsell$6.83$0.0087050.00008250.06105785.31
0xb3F...79de
0xab...d320
10/19/20268:13:44 AMsell$9.25$0.0087020.00011190.061051,065.13
0xa5A...BBE2
0xe5...316c
10/19/20266:36:26 AMsell$6.84$0.0087050.000082650.061051786.38
0xb3F...79de
0xba...ed88
10/19/20266:14:15 AMsell$6.84$0.008650.000082720.061051786.83
0xa5A...BBE2
0x85...58af
10/19/202612:42:19 AMsell$9.22$0.0086470.00011220.0610511,067.19
0xa5A...BBE2
0xa6...5bbf
10/19/202612:19:10 AMsell$9.21$0.0086250.00011230.0610511,068.02
0xb3F...79de
0xe5...0805
10/19/202612:14:24 AMsell$29.51$0.0086430.00035940.0610523,415.2
0x999...0515
0xbc...bdf1
10/19/202612:14:24 AMbuy$100.11$0.0086780.0012180.06105611,536.59
0x299...9028
0x6f...85e9
10/18/20267:42:34 PMsell$9.02$0.0084960.00011150.061051,062.54
0xb3F...79de
0x89...5206
10/18/20267:39:17 PMsell$9.03$0.00850.00011160.061051,063.37
0xa5A...BBE2
0x69...ab1b
10/18/20267:33:24 PMsell$10.95$0.0085070.00013530.061051,288.04
0x586...Cb93
0x28...3cdb
10/18/20266:34:58 PMsell$6.69$0.008450.000082570.06105785.82
0xb3F...79de
0x7c...9318
10/18/20266:20:10 PMsell$97.73$0.008540.0012040.06105211,443.91
0x999...0515
0x16...220d
10/18/20266:20:10 PMbuy$100.1$0.0085830.0012330.06105711,662.92
0x299...9028
0x36...ec2e
10/18/20266:05:17 PMsell$9.09$0.0085010.0001120.0610511,065.67
0xb3F...79de
0x1f...c547
10/18/20265:12:00 PMsell$88.57$0.0085440.001090.06105210,365.33
0x999...0515
0xb3...601c
10/18/20265:12:00 PMbuy$100.08$0.0085860.0012320.06105711,656.68
0x187...Eb50
0x9b...e058
10/18/20264:02:19 PMsell$2.49$0.0085120.00003070.06105292.18
0x01E...24B0
0x73...b000
10/18/20264:02:19 PMsell$6.7$0.0085120.000082610.061051786.05
0xb3F...79de
0x3b...ed9b