- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.2M
- Pooled BTCB:
- $1.02
ZMN/BTCB price stats on BNB Chain
As of November 24, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01551. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $549.63. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,811,560.60. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $217,216.38. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $217,216.38.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $549.63 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001422, captured at 11:06 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01551 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:21:18 AM | buy | $1.22 | $0.01551 | 0.00001184 | 0.061422 | 83.27 | 0xb2...4f5f | |
| 11/24/2025 | 8:55:22 AM | buy | $15.48 | $0.01551 | 0.0001498 | 0.061422 | 1,053.52 | 0x6b...bba6 | |
| 11/24/2025 | 8:46:36 AM | buy | $2.26 | $0.01551 | 0.00002191 | 0.061421 | 154.11 | 0xf2...bcca | |
| 11/24/2025 | 7:58:31 AM | buy | $0.05999 | $0.01551 | 0.065805 | 0.061421 | 4.08 | 0x39...f455 | |
| 11/24/2025 | 7:47:11 AM | sell | $0.09713 | $0.01551 | 0.069399 | 0.061414 | 6.64 | 0xbf...2b28 | |
| 11/24/2025 | 7:28:44 AM | buy | $0.06048 | $0.01551 | 0.065853 | 0.061421 | 4.11 | 0x21...15aa | |
| 11/24/2025 | 7:11:14 AM | buy | $18.05 | $0.01551 | 0.0001747 | 0.061421 | 1,229.22 | 0x03...f5ba | |
| 11/24/2025 | 7:00:14 AM | buy | $12.53 | $0.01551 | 0.0001213 | 0.061421 | 853.62 | 0x57...47bd | |
| 11/24/2025 | 6:54:36 AM | buy | $15.45 | $0.01551 | 0.0001495 | 0.06142 | 1,052.23 | 0x8f...2125 | |
| 11/24/2025 | 6:43:47 AM | buy | $12.52 | $0.01551 | 0.0001211 | 0.06142 | 853.06 | 0xc2...a788 | |
| 11/24/2025 | 6:36:05 AM | buy | $20.79 | $0.01551 | 0.0002012 | 0.06142 | 1,417.36 | 0xc9...2558 | |
| 11/24/2025 | 5:15:29 AM | buy | $12.5 | $0.01551 | 0.0001209 | 0.061419 | 852.3 | 0x0a...f579 | |
| 11/24/2025 | 5:09:10 AM | buy | $22.75 | $0.01551 | 0.0002202 | 0.061419 | 1,551.83 | 0xdc...7b62 | |
| 11/24/2025 | 4:49:41 AM | buy | $0.104 | $0.01551 | 0.051007 | 0.061418 | 7.09 | 0x17...d699 | |
| 11/24/2025 | 4:46:07 AM | buy | $12.48 | $0.01551 | 0.0001208 | 0.061418 | 851.52 | 0xa3...9a4d | |
| 11/24/2025 | 4:40:08 AM | buy | $15.38 | $0.01551 | 0.0001488 | 0.061418 | 1,049.82 | 0xa6...f27e | |
| 11/24/2025 | 4:39:04 AM | buy | $0.07263 | $0.01551 | 0.067028 | 0.061418 | 4.95 | 0xac...2de0 | |
| 11/24/2025 | 4:11:03 AM | buy | $19.25 | $0.01551 | 0.0001862 | 0.061417 | 1,313.84 | 0xd4...b750 | |
| 11/24/2025 | 3:49:10 AM | buy | $0.06947 | $0.01551 | 0.066723 | 0.061417 | 4.74 | 0xfc...0af6 | |
| 11/24/2025 | 3:45:39 AM | buy | $18.67 | $0.01551 | 0.0001807 | 0.061417 | 1,274.99 | 0xb7...66e4 |