WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.01201
Price
0.061161 BTCB
TVL
$285,901.06
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.33%
24h
-1.60%
Share
TXNS
43
Buys
24
Sells
19
Volume
854
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
11.9M
Pooled BTCB:
$1.38

ZMN/BTCB price stats on BNB Chain

As of June 5, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01201. ZMN price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $853.84. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,399,970.18. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $285,901.06. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $285,901.06.

The total transactions of ZMN/BTCB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

ZMN/BTCB pool has a trading volume of $853.84 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001161, captured at 5:23 PM UTC.

The price of converting 1 ZMN to USD is $0.01201 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/05/20255:15:27 PMsell$0.7211$0.012010.0569680.06116160
0x38a...a96a
0xcf...ce26
06/05/20255:15:24 PMsell$25.84$0.012010.00024970.0611612,151.05
0x647...7050
0x23...95fb
06/05/20255:15:23 PMbuy$100.01$0.012070.00096640.0611668,283.64
0x299...9028
0x94...a7d8
06/05/20253:38:26 PMsell$5.53$0.012140.000052850.06116455.6
0x000...1FAb
0x0c...b35c
06/05/20253:38:24 PMsell$3.13$0.012140.000029960.06116258.26
0x000...2319
0x90...4d1f
06/05/20251:46:02 PMsell$55.98$0.012240.00053050.061164,571.31
0xC8E...23a1
0xa8...b978
06/05/20251:46:01 PMbuy$100.23$0.01230.00094990.0611668,146.14
0x299...9028
0x5e...f5ea
06/05/20251:01:20 PMsell$1.43$0.012280.000013510.061159116.58
0xC68...1c38
0xf5...853d
06/05/20251:00:08 PMsell$20.13$0.012260.00019030.0611591,641.28
0x456...404A
0xeb...e495
06/05/202512:56:26 PMsell$17.56$0.012260.00016610.061161,432.69
0xC8E...23a1
0xa1...525d
06/05/202512:50:23 PMsell$20.2$0.012250.00019130.061161,649.29
0x7Ca...0Aeb
0x84...55b2
06/05/202512:31:47 PMsell$9.91$0.012220.000094110.06116810.95
0x4F3...fD16
0xcc...eb81
06/05/202512:25:08 PMsell$12.42$0.01220.00011810.061161,018.17
0xC94...9bFd
0x9c...2ac9
06/05/202511:57:08 AMsell$16.67$0.01220.00015860.061161,366.57
0x5A2...B361
0x15...1068
06/05/202511:43:34 AMsell$10.61$0.012190.0001010.061161870.48
0x456...404A
0x4e...14f8
06/05/202511:39:13 AMsell$5.55$0.012180.0000530.061161456.39
0x000...1558
0xb7...3d60
06/05/202511:04:41 AMsell$12.44$0.012190.00011850.0611611,021.03
0x4FF...6105
0x02...4b84
06/05/202510:57:29 AMsell$9.92$0.012180.000094670.061161814.99
0xeDE...1325
0x39...0336
06/05/202510:55:37 AMsell$14.33$0.01220.00013640.0611611,174.61
0x456...404A
0x57...c7ef
06/05/202510:48:08 AMsell$16.23$0.012180.00015480.0611621,332.86
0xC8E...23a1
0x22...cd0b