Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.19M
- Pooled BTCB:
- $1.02
ZMN/BTCB price stats on BNB Chain
As of October 29, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01612. ZMN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,138.59. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,867,813.31. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $230,701.15. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $230,701.15.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $1,138.59 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001424, captured at 10:14 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01612 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:43:31 AM | buy | $12.79 | $0.01612 | 0.000113 | 0.061424 | 793.82 | 0xdc...79f0 | |
| 10/29/2025 | 6:38:04 AM | buy | $19.19 | $0.01611 | 0.0001696 | 0.061423 | 1,191.14 | 0x27...0a08 | |
| 10/29/2025 | 6:35:53 AM | buy | $12.78 | $0.01611 | 0.0001129 | 0.061423 | 793.24 | 0x4b...56c1 | |
| 10/29/2025 | 6:33:46 AM | buy | $15.65 | $0.0161 | 0.0001382 | 0.061423 | 971.66 | 0x5d...98cd | |
| 10/29/2025 | 6:32:41 AM | buy | $16.97 | $0.0161 | 0.0001499 | 0.061422 | 1,054.24 | 0x7d...6e31 | |
| 10/29/2025 | 4:33:54 AM | buy | $19.98 | $0.01609 | 0.0001765 | 0.061422 | 1,241.07 | 0xc3...5453 | |
| 10/29/2025 | 12:29:50 AM | buy | $12.74 | $0.01609 | 0.0001125 | 0.061421 | 791.69 | 0xcf...206e | |
| 10/29/2025 | 12:27:32 AM | buy | $12.73 | $0.01609 | 0.0001125 | 0.061421 | 791.44 | 0xc9...8f07 | |
| 10/29/2025 | 12:18:46 AM | buy | $12.72 | $0.01608 | 0.0001124 | 0.061421 | 791.22 | 0xbe...4676 | |
| 10/29/2025 | 12:15:38 AM | sell | $98.98 | $0.01599 | 0.0008744 | 0.061412 | 6,189.52 | 0xd7...fee1 | |
| 10/29/2025 | 12:15:38 AM | buy | $97.43 | $0.01607 | 0.0008607 | 0.061419 | 6,062.03 | 0xf9...4e13 | |
| 10/29/2025 | 12:14:32 AM | buy | $12.72 | $0.01608 | 0.0001124 | 0.06142 | 791.02 | 0xaa...14f6 | |
| 10/29/2025 | 12:13:28 AM | buy | $12.71 | $0.01608 | 0.0001123 | 0.06142 | 790.81 | 0x90...0412 | |
| 10/29/2025 | 12:07:49 AM | buy | $19.67 | $0.01607 | 0.0001738 | 0.06142 | 1,224.09 | 0x23...7e94 | |
| 10/28/2025 | 10:57:58 PM | buy | $12.69 | $0.01607 | 0.0001121 | 0.061419 | 790.13 | 0x5f...19e2 | |
| 10/28/2025 | 10:50:31 PM | buy | $15.55 | $0.01606 | 0.0001374 | 0.061419 | 968.09 | 0x53...9d4c | |
| 10/28/2025 | 10:48:03 PM | buy | $20.03 | $0.01606 | 0.0001769 | 0.061419 | 1,247.09 | 0x72...8afb | |
| 10/28/2025 | 8:52:10 PM | sell | $23.31 | $0.01599 | 0.0002058 | 0.061412 | 1,457.86 | 0xff...b65f | |
| 10/28/2025 | 8:51:54 PM | sell | $21.54 | $0.01599 | 0.0001902 | 0.061412 | 1,346.5 | 0x20...6b05 | |
| 10/28/2025 | 8:51:34 PM | sell | $28.14 | $0.01593 | 0.0002496 | 0.061413 | 1,766.48 | 0x21...5f69 |