WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.006625
Price
0.061029 BTCB
TVL
$112,311.64
MKT CAP
$773.8K
5m
0%
1h
0%
4h
0.26%
24h
0.16%
Share
TXNS
60
Buys
14
Sells
46
Volume
3K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.46M
Pooled BTCB:
$0.8732

ZMN/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of ZMN token on DEX PancakeSwap is $0.006625. ZMN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,829.03. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $773,840.33. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $112,311.65. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $112,311.65.

The total transactions of ZMN/BTCB is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.

ZMN/BTCB pool has a trading volume of $2,829.03 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001029, captured at 4:43 AM UTC.

The price of converting 1 ZMN to USD is $0.006625 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/20262:58:05 AMsell$4.12$0.0066250.000064070.061029622.64
0x71C...00Dc
0xc3...8395
08/19/20262:46:43 AMsell$2$0.0066240.000031150.061029302.68
0x3cD...5188
0x2f...4238
08/19/20262:45:22 AMsell$3.24$0.0066210.000050410.061029489.81
0x504...6b35
0x88...b994
08/19/20262:32:49 AMsell$72.86$0.0066530.0011310.0610310,978.49
0x999...0515
0x88...62c1
08/19/20262:32:49 AMbuy$100.04$0.0066530.0015530.06103515,004.87
0x299...9028
0x26...8677
08/18/202611:33:07 PMsell$7.91$0.0066590.00012210.0610281,187.84
0x36a...6D5b
0xdf...8f11
08/18/202611:32:57 PMsell$94.24$0.0066080.0014550.0610314,125.58
0x999...0515
0x36...8b7e
08/18/202611:32:57 PMbuy$100.07$0.0066080.0015450.06103514,926.29
0x299...9028
0x14...f9d0
08/18/202610:07:52 PMbuy$100.02$0.0066840.0015490.06103514,963.82
0x299...9028
0xb0...3881
08/18/202610:07:52 PMsell$95.06$0.0066510.0014720.0610314,291.2
0x999...0515
0xe8...4506
08/18/202610:00:26 PMsell$2$0.0066450.0000310.061028301.54
0x250...2e18
0x30...ae51
08/18/20268:48:57 PMsell$3.24$0.0066430.000050240.061028488.55
0xe94...9b8B
0x1d...d36c
08/18/20268:48:09 PMbuy$100.01$0.0066590.0015480.06103414,964.12
0x299...9028
0xf6...9929
08/18/20268:48:09 PMsell$85.27$0.0066590.001320.0610312,819.01
0x999...0515
0x61...004d
08/18/20266:37:09 PMsell$3.25$0.0066270.000050160.061028487.97
0xE42...38dd
0x8b...e295
08/18/20266:31:03 PMsell$97.13$0.006670.0014990.06102914,561.21
0x999...0515
0xeb...b075
08/18/20266:31:03 PMbuy$100.01$0.0067040.0015430.06103414,918.28
0x187...Eb50
0x00...6c47
08/18/20266:26:05 PMbuy$100.08$0.0067050.0015440.06103414,926.55
0x299...9028
0x51...d3d5
08/18/20266:26:05 PMsell$91.89$0.0066720.0014180.06102913,771.96
0x999...0515
0xa4...409a
08/18/20265:26:04 PMsell$4.98$0.0066590.000076830.061027747.53
0xFb1...63bf
0x68...45d8