WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.006602
Price
0.061009 BTCB
TVL
$112,980.96
MKT CAP
$771K
5m
0%
1h
0.42%
4h
1.06%
24h
-0.96%
Share
TXNS
68
Buys
14
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.54M
Pooled BTCB:
$0.8645

ZMN/BTCB price stats on BNB Chain

As of July 24, 2026, the current price of ZMN token on DEX PancakeSwap is $0.006602. ZMN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,742.79. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $771,042.93. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $112,980.96. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $112,980.96.

The total transactions of ZMN/BTCB is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.

ZMN/BTCB pool has a trading volume of $2,742.79 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001009, captured at 4:07 AM UTC.

The price of converting 1 ZMN to USD is $0.006602 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/24/20263:58:37 AMsell$5.55$0.0066020.000084840.061009840.53
0xF70...0720
0xa4...5c17
07/24/20263:54:46 AMsell$3.52$0.0066030.000053840.061009533.27
0xACB...D50D
0x9e...77f0
07/24/20263:48:19 AMsell$2.8$0.0066030.000042890.061009424.8
0xbF5...8CBA
0xed...92d4
07/24/20263:45:10 AMsell$2.8$0.0066040.000042910.061009424.93
0xbb6...0Ac7
0xd5...cfea
07/24/20263:43:22 AMsell$3.52$0.0065930.000053910.061009533.79
0x3f2...c4ED
0x12...ef99
07/24/20263:41:36 AMsell$7.96$0.0065990.00012190.061011,207.23
0xa97...2061
0x93...ef2f
07/24/20263:41:34 AMbuy$100.04$0.006570.0015310.06101615,064.99
0x299...9028
0x39...f01d
07/24/20263:41:34 AMsell$86.18$0.006570.0013190.06101113,039.99
0x999...0515
0x96...2d9d
07/24/20263:00:55 AMsell$5.53$0.0065740.000084990.061009841.6
0x157...EEd3
0x8c...4e0f
07/24/20262:56:48 AMsell$2.79$0.0065620.000042940.06101425.21
0xeCe...FC4e
0x81...f584
07/24/20262:50:10 AMsell$2.22$0.0065640.000034210.06101338.69
0xf26...21a7
0x42...8f96
07/24/20262:46:26 AMsell$95.18$0.0065430.0014620.06101114,457.1
0x999...0515
0x47...4065
07/24/20262:46:26 AMbuy$100.05$0.0065430.0015370.06101615,123.43
0x187...Eb50
0x48...1655
07/24/20261:39:37 AMbuy$100.04$0.0066250.0015350.06101615,099.5
0x39E...66d9
0xf1...678f
07/24/20261:39:37 AMsell$100.76$0.0065920.0015460.06101115,285.95
0x854...72A2
0xe8...0e4f
07/24/20261:34:39 AMsell$3.51$0.0065780.000053940.06101534.01
0x944...669c
0x2e...187a
07/24/20261:25:54 AMsell$2.79$0.0065730.000042970.06101425.4
0xc02...F737
0x8d...424c
07/24/20261:05:22 AMsell$9.46$0.0065580.00014540.061011,439.4
0xF3f...0fF5
0x97...d253
07/24/202612:50:11 AMsell$7.95$0.0065320.00012240.061011,211.73
0x3A3...4054
0xd1...24c4
07/24/202612:50:07 AMbuy$100.05$0.0065750.0015410.06101615,161.69
0x299...9028
0xcd...c338