- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.18M
- Pooled BTCB:
- $1.02
ZMN/BTCB price stats on BNB Chain
As of January 20, 2026, the current price of ZMN token on DEX PancakeSwap is $0.01551. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $301.20. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,811,560.60. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $217,257.72. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $217,257.72.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $301.20 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001421, captured at 10:05 PM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01551 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:32:19 PM | sell | $16.51 | $0.01551 | 0.0001598 | 0.061421 | 1,124.08 | 0xd5...6b9c | |
| 01/20/2026 | 5:26:16 PM | sell | $16.13 | $0.01551 | 0.0001561 | 0.061422 | 1,097.51 | 0x9d...70d4 | |
| 01/20/2026 | 5:01:34 PM | sell | $16.55 | $0.01551 | 0.0001601 | 0.061422 | 1,125.62 | 0x91...5c38 | |
| 01/20/2026 | 4:59:50 PM | sell | $17.79 | $0.01551 | 0.0001722 | 0.061423 | 1,210.11 | 0x45...6a74 | |
| 01/20/2026 | 2:00:02 PM | sell | $5.2 | $0.01551 | 0.00005033 | 0.061423 | 353.55 | 0xfb...ea9f | |
| 01/20/2026 | 1:54:02 PM | sell | $17.92 | $0.01551 | 0.0001734 | 0.061423 | 1,218.2 | 0x71...b59e | |
| 01/20/2026 | 5:17:25 AM | buy | $1.03 | $0.01551 | 0.00001 | 0.061431 | 69.87 | 0xa0...64db | |
| 01/20/2026 | 5:02:33 AM | buy | $9.13 | $0.01551 | 0.00008842 | 0.061431 | 617.85 | 0x61...f44d | |
| 01/20/2026 | 5:01:04 AM | buy | $16.66 | $0.01551 | 0.0001612 | 0.06143 | 1,127 | 0x8e...1923 | |
| 01/20/2026 | 4:48:11 AM | buy | $5.9 | $0.01551 | 0.00005717 | 0.06143 | 399.65 | 0x3d...2dcc | |
| 01/20/2026 | 4:46:48 AM | buy | $16.65 | $0.01551 | 0.0001611 | 0.06143 | 1,126.81 | 0xae...9b5c | |
| 01/20/2026 | 1:21:37 AM | buy | $1.15 | $0.01551 | 0.00001113 | 0.061429 | 77.88 | 0x5f...5fe5 | |
| 01/19/2026 | 6:30:19 PM | buy | $0.0008947 | $0.01551 | 0.088658 | 0.061429 | 0.06054 | 0x55...1ed9 | |
| 01/19/2026 | 6:22:37 PM | buy | $0.006661 | $0.01551 | 0.076446 | 0.061429 | 0.4508 | 0x98...0127 | |
| 01/19/2026 | 6:13:16 PM | buy | $111.12 | $0.01551 | 0.001075 | 0.061429 | 7,521.29 | 0x3d...2c3b | |
| 01/19/2026 | 6:13:17 PM | sell | $49.38 | $0.01551 | 0.0004779 | 0.061423 | 3,357.44 | 0x0d...a9aa | |
| 01/19/2026 | 4:35:45 AM | buy | $7.29 | $0.01551 | 0.00007059 | 0.061428 | 494.29 | 0x7e...e5a7 | |
| 01/19/2026 | 4:34:04 AM | buy | $7.29 | $0.01551 | 0.00007056 | 0.061427 | 494.16 | 0x77...65b9 | |
| 01/19/2026 | 4:30:35 AM | buy | $17.23 | $0.01551 | 0.0001667 | 0.061427 | 1,168.06 | 0x92...4e1f | |
| 01/19/2026 | 3:47:55 AM | buy | $14.24 | $0.01551 | 0.0001378 | 0.061427 | 965.77 | 0x4a...abe4 |