- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.24M
- Pooled BTCB:
- $1.01
ZMN/BTCB price stats on BNB Chain
As of November 12, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01551. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $730.44. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,811,560.60. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $216,220.81. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $216,220.81.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $730.44 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001405, captured at 10:52 PM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01551 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:42:36 PM | buy | $100.7 | $0.01551 | 0.0009839 | 0.061405 | 7,000.77 | 0xb0...698f | |
| 11/12/2025 | 6:22:15 PM | buy | $17.32 | $0.01551 | 0.0001693 | 0.061403 | 1,205.98 | 0x42...80f3 | |
| 11/12/2025 | 6:18:16 PM | buy | $14.14 | $0.01551 | 0.0001382 | 0.061403 | 984.69 | 0xbe...5edb | |
| 11/12/2025 | 6:09:16 PM | buy | $17.37 | $0.01551 | 0.0001698 | 0.061403 | 1,210.27 | 0xa9...132f | |
| 11/12/2025 | 6:01:33 PM | sell | $99.19 | $0.01551 | 0.0009692 | 0.061394 | 6,949.24 | 0xf9...6162 | |
| 11/12/2025 | 6:01:33 PM | buy | $91.89 | $0.01551 | 0.0008978 | 0.061401 | 6,405.96 | 0xf2...6697 | |
| 11/12/2025 | 5:52:39 PM | buy | $14.12 | $0.01551 | 0.000138 | 0.061402 | 984.07 | 0x7c...b854 | |
| 11/12/2025 | 5:50:34 PM | buy | $16.12 | $0.01551 | 0.0001575 | 0.061402 | 1,123.4 | 0x87...7034 | |
| 11/12/2025 | 9:11:43 AM | sell | $20.04 | $0.01551 | 0.0001958 | 0.061395 | 1,403.63 | 0x44...a437 | |
| 11/12/2025 | 7:52:57 AM | sell | $19.38 | $0.01551 | 0.0001893 | 0.061396 | 1,356.51 | 0x65...4400 | |
| 11/12/2025 | 7:38:52 AM | sell | $96.82 | $0.01551 | 0.000946 | 0.061397 | 6,769 | 0xf3...d61e | |
| 11/12/2025 | 7:38:52 AM | buy | $98.99 | $0.01551 | 0.0009672 | 0.061404 | 6,886.4 | 0x46...b4e9 | |
| 11/12/2025 | 7:21:22 AM | sell | $16.86 | $0.01551 | 0.0001647 | 0.061396 | 1,180.01 | 0x05...07d3 | |
| 11/12/2025 | 5:54:49 AM | sell | $1.94 | $0.01551 | 0.00001899 | 0.061396 | 135.96 | 0xe8...8253 | |
| 11/12/2025 | 5:53:44 AM | sell | $8.81 | $0.01551 | 0.00008615 | 0.061396 | 616.73 | 0xeb...3cbd | |
| 11/12/2025 | 5:40:16 AM | sell | $20.3 | $0.01551 | 0.0001984 | 0.061397 | 1,419.98 | 0x04...b181 | |
| 11/12/2025 | 4:54:58 AM | sell | $17.12 | $0.01551 | 0.0001673 | 0.061397 | 1,197.06 | 0xb2...b068 | |
| 11/11/2025 | 11:53:44 PM | sell | $20.37 | $0.01551 | 0.0001991 | 0.061398 | 1,423.88 | 0x0b...97e1 | |
| 11/11/2025 | 7:52:15 PM | sell | $18.53 | $0.01551 | 0.000181 | 0.061398 | 1,294.62 | 0x23...3c3d | |
| 11/11/2025 | 7:39:53 PM | sell | $20.32 | $0.01551 | 0.0001986 | 0.061399 | 1,419.29 | 0x50...5f58 |