WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.007659
Price
0.079974 BTCB
TVL
$131,945.42
MKT CAP
$894.5K
5m
0%
1h
-0.59%
4h
-0.55%
24h
-1.61%
Share
TXNS
36
Buys
6
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.59M
Pooled BTCB:
$0.8588

ZMN/BTCB price stats on BNB Chain

As of May 18, 2026, the current price of ZMN token on DEX PancakeSwap is $0.007659. ZMN price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,204.31. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $894,490.33. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $131,945.43. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $131,945.43.

The total transactions of ZMN/BTCB is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

ZMN/BTCB pool has a trading volume of $1,204.31 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.00000009974, captured at 9:56 PM UTC.

The price of converting 1 ZMN to USD is $0.007659 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/18/20268:56:52 PMsell$6.75$0.0076590.000087640.079974878.67
0x29b...3054
0xd1...8dbd
05/18/20268:34:31 PMsell$96.26$0.0077040.0012480.0799912,494.54
0x999...0515
0x1a...0d88
05/18/20268:34:31 PMbuy$100.03$0.0077420.0012970.06100312,919.98
0x299...9028
0x6b...fb2b
05/18/20267:05:59 PMbuy$100.06$0.0077010.0013030.06100312,992.52
0x299...9028
0xb2...080f
05/18/20267:05:59 PMsell$80.5$0.0076650.0010480.07998610,503.19
0x999...0515
0x34...c327
05/18/20264:15:21 PMsell$54.12$0.0076730.00070710.0799777,087.51
0x999...0515
0x16...4913
05/18/20264:15:21 PMbuy$100.05$0.0076730.0013070.06100213,045.52
0x299...9028
0x7b...7d3e
05/18/20261:15:34 PMsell$101.42$0.0077250.0013090.0799713,134.41
0x999...0515
0xe9...2456
05/18/20261:15:34 PMbuy$99.98$0.0077250.001290.06100212,883.52
0x299...9028
0x34...5b86
05/18/202612:53:26 PMsell$1.82$0.0077260.000023540.079955236.52
0x3fE...3675
0xb7...a0fb
05/18/202612:49:41 PMsell$1.82$0.0077350.000023550.079956236.56
0x75a...C27c
0xc5...5207
05/18/202612:47:31 PMsell$0.7457$0.007740.0595930.07995696.35
0xC3f...FD1d
0xba...13b0
05/18/202612:47:10 PMsell$0.09551$0.0077380.0512280.07995612.34
0x58f...193c
0x99...2b2c
05/18/202612:47:05 PMsell$3.87$0.0077410.00004980.079958500.15
0xC3f...FD1d
0x97...0375
05/18/202612:47:07 PMsell$5.2$0.007740.000066940.079957672.29
0x11B...679E
0xf7...72ce
05/18/20268:07:24 AMsell$4.93$0.0076820.000063950.07996642.12
0x150...8864
0xb4...ba7d
05/18/20268:06:49 AMsell$0.4143$0.0076820.0553720.07996153.93
0xC3f...FD1d
0x3b...bee7
05/18/20268:05:48 AMsell$11.09$0.0076870.00014380.0799621,443.56
0xF73...4E14
0xa5...94be
05/18/20266:20:27 AMsell$13.97$0.0076470.00018210.0799661,827.3
0xe1B...F434
0x3c...e828
05/18/20266:14:15 AMsell$6.7$0.0076440.000087270.079969875.41
0xC61...d47F
0x38...f8e1