WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.006434
Price
0.061022 BTCB
TVL
$109,361.97
MKT CAP
$751.4K
5m
0%
1h
0.19%
4h
0.19%
24h
-2.17%
Share
TXNS
9
Buys
2
Sells
7
Volume
122
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.49M
Pooled BTCB:
$0.8697

ZMN/BTCB price stats on BNB Chain

As of June 19, 2026, the current price of ZMN token on DEX PancakeSwap is $0.006434. ZMN price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $122.48. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $751,436.92. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $109,361.98. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $109,361.98.

The total transactions of ZMN/BTCB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ZMN/BTCB pool has a trading volume of $122.48 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001022, captured at 2:01 PM UTC.

The price of converting 1 ZMN to USD is $0.006434 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/19/20261:06:32 PMsell$5.07$0.0064340.000080580.061022788.38
0x0Df...9f57
0x41...a4bb
06/19/20261:05:56 PMsell$3.86$0.0064370.000061420.061022600.83
0x83b...3283
0x78...b431
06/19/20261:05:15 PMsell$10.12$0.006430.0001610.0610221,575.06
0xEEd...c1e6
0x07...618d
06/19/202612:28:47 PMbuy$75.01$0.0064220.0011990.06102611,681.38
0x5Ac...C1fc
0x82...12e0
06/19/20266:58:55 AMsell$0.01039$0.0064140.0616520.0610191.62
0x94a...3886
0xf7...f245
06/19/20266:57:20 AMsell$5.63$0.0064140.000089650.06102878.87
0x8f5...10CA
0xb8...7263
06/19/20266:57:09 AMsell$0.6237$0.0064150.0599190.0610297.23
0xC3f...FD1d
0x1f...9026
06/19/20264:33:57 AMsell$12.22$0.0065220.00019540.061021,915.46
0x222...D4D4
0xeb...d16e
06/18/20262:53:00 PMbuy$9.89$0.0065760.00015510.0610251,512.31
0xF63...8e66
0x28...b43c
06/18/20268:00:36 AMsell$2.29$0.0065760.000035570.06102348.68
0x7C7...823a
0x7f...3d23
06/18/20267:58:05 AMsell$2.29$0.0065740.000035580.06102348.77
0x7d3...Ca69
0x38...6600
06/18/20267:55:13 AMsell$2.29$0.0065760.00003560.06102348.85
0x459...59A4
0xeb...b1a9
06/18/20267:48:54 AMsell$0.3915$0.0065730.0560770.0610259.55
0xC3f...FD1d
0xf2...afd2
06/18/20267:45:38 AMsell$2.29$0.0065740.000035610.06102348.93
0xcCD...a0d3
0x89...6a2b
06/18/20267:41:54 AMsell$2.29$0.0065720.000035620.06102349.02
0xec5...637c
0x3b...720c
06/18/20267:40:52 AMsell$3.01$0.0065730.000046760.06102458.12
0x089...D652
0x36...c26e
06/18/20267:39:58 AMsell$2.29$0.0065730.000035650.06102349.22
0xbc1...9789
0x24...53d7
06/18/20267:39:34 AMsell$1.75$0.0065740.000027170.06102266.19
0xec5...637c
0xb9...0a78
06/18/20267:37:32 AMsell$3.95$0.0065640.000061420.061021601.63
-
0xdf...939a
06/18/20267:35:56 AMsell$9.06$0.0065410.00014080.0610211,379.3
0xF73...4E14
0xce...7771