- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.21M
- Pooled BTCB:
- $1.01
ZMN/BTCB price stats on BNB Chain
As of December 3, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01551. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $379.04. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,811,560.60. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $217,240.89. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $217,240.89.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $379.04 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001416, captured at 9:25 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01551 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:19:42 AM | buy | $21.29 | $0.01551 | 0.000206 | 0.061416 | 1,455.2 | 0x08...5329 | |
| 12/03/2025 | 6:16:43 AM | buy | $18.37 | $0.01551 | 0.0001778 | 0.061415 | 1,256.14 | 0xaf...4c0f | |
| 12/03/2025 | 6:11:17 AM | buy | $12.74 | $0.01551 | 0.0001233 | 0.061415 | 871.54 | 0x99...24e9 | |
| 12/03/2025 | 6:01:29 AM | buy | $20.79 | $0.01551 | 0.0002011 | 0.061414 | 1,422.06 | 0x23...b47e | |
| 12/02/2025 | 9:07:30 PM | buy | $74.32 | $0.01551 | 0.0007192 | 0.061413 | 5,088.43 | 0xb7...9973 | |
| 12/02/2025 | 9:07:30 PM | sell | $112.03 | $0.01551 | 0.001084 | 0.061406 | 7,705.91 | 0x34...e605 | |
| 12/02/2025 | 11:25:35 AM | buy | $18.5 | $0.01551 | 0.000179 | 0.061415 | 1,265.15 | 0x08...4a38 | |
| 12/02/2025 | 9:59:05 AM | buy | $19.24 | $0.01551 | 0.0001861 | 0.061414 | 1,316.09 | 0xa4...3b71 | |
| 12/02/2025 | 9:49:07 AM | buy | $21.35 | $0.01551 | 0.0002066 | 0.061414 | 1,461.48 | 0x87...3f3b | |
| 12/02/2025 | 9:48:35 AM | buy | $18.22 | $0.01551 | 0.0001763 | 0.061413 | 1,247.17 | 0x5c...b33e | |
| 12/02/2025 | 8:55:48 AM | buy | $19.36 | $0.01551 | 0.0001873 | 0.061413 | 1,325.78 | 0x27...a038 | |
| 12/02/2025 | 8:44:21 AM | buy | $22.77 | $0.01551 | 0.0002204 | 0.061412 | 1,560.45 | 0xc8...f2f1 | |
| 12/02/2025 | 4:59:40 AM | buy | $20.55 | $0.01551 | 0.0001988 | 0.061412 | 1,408.51 | 0x29...5390 | |
| 12/02/2025 | 3:41:14 AM | buy | $19.24 | $0.01551 | 0.0001862 | 0.061411 | 1,319.32 | 0x45...3bca | |
| 12/02/2025 | 3:39:52 AM | buy | $17.94 | $0.01551 | 0.0001736 | 0.06141 | 1,230.82 | 0x20...ad4e | |
| 12/02/2025 | 3:19:39 AM | sell | $118.8 | $0.01551 | 0.001149 | 0.061405 | 8,180.95 | 0x9b...222a | |
| 12/01/2025 | 9:51:39 PM | sell | $19.03 | $0.01551 | 0.0001841 | 0.061407 | 1,309 | 0xd1...152c | |
| 12/01/2025 | 4:17:45 PM | buy | $15.66 | $0.01551 | 0.0001516 | 0.061414 | 1,072.14 | 0xba...fe53 | |
| 12/01/2025 | 4:14:59 PM | buy | $19.19 | $0.01551 | 0.0001857 | 0.061413 | 1,313.55 | 0xc2...d7dc | |
| 12/01/2025 | 3:55:45 PM | buy | $12.65 | $0.01551 | 0.0001224 | 0.061413 | 866.54 | 0x95...a86a |