WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.007681
Price
0.061039 BTCB
TVL
$129,464.53
MKT CAP
$897.1K
5m
0%
1h
0.16%
4h
-0.13%
24h
3.36%
Share
TXNS
132
Buys
117
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.44M
Pooled BTCB:
$0.8746

ZMN/BTCB price stats on BNB Chain

As of May 31, 2026, the current price of ZMN token on DEX PancakeSwap is $0.007681. ZMN price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,250.64. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $897,076.83. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $129,464.54. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $129,464.54.

The total transactions of ZMN/BTCB is 132 in the last 24 hours, 117 of which are buy transactions, and 15 are sales transactions.

ZMN/BTCB pool has a trading volume of $1,250.64 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001039, captured at 12:01 AM UTC.

The price of converting 1 ZMN to USD is $0.007681 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/31/202612:01:13 AMbuy$10.55$0.0076810.00014270.0610391,373.89
0xAF6...dA59
0x93...07a8
05/30/202611:26:27 PMbuy$7.03$0.0076670.000095240.061038916.87
0xa1E...4070
0x5e...24f5
05/30/202611:19:05 PMbuy$11.2$0.0076720.00015160.0610381,460.6
0xF73...4E14
0xfb...abe6
05/30/202611:07:07 PMbuy$11.27$0.0076790.00015230.0610381,467.64
0xF63...8e66
0xa4...5f5f
05/30/202611:01:05 PMbuy$10.67$0.0076690.00014440.0610371,392.17
0xF73...4E14
0xba...b6dc
05/30/202610:11:26 PMsell$13.05$0.0076290.00017660.0610321,710.8
0x761...b419
0x3b...d460
05/30/202610:07:22 PMsell$23.23$0.0076280.00031470.0610333,046.11
0xa29...89f5
0x68...72d2
05/30/202610:06:47 PMsell$20.61$0.0076340.00027920.0610332,700.9
0x222...4708
0x80...4c1e
05/30/202610:06:28 PMsell$10.46$0.0076380.00014160.0610341,369.56
0xF63...8e66
0xdd...15aa
05/30/202610:05:57 PMsell$11.85$0.0076390.00016050.0610341,551.59
0x22F...69F7
0xef...89d4
05/30/202610:05:36 PMsell$11.65$0.0076390.00015770.0610351,524.27
0xF63...8e66
0x20...5b1c
05/30/202610:05:03 PMsell$12.4$0.0076650.00016790.0610351,621.73
0xA01...1eCA
0x10...82ef
05/30/202610:05:04 PMsell$1.16$0.0076650.000015730.061035152
0x000...257F
0x24...0bce
05/30/202610:00:13 PMsell$11.44$0.0076610.00015460.0610351,493.35
0xF63...8e66
0xc7...48e6
05/30/20269:51:42 PMsell$10.27$0.0076630.00013880.0610361,340.26
0xEB0...F7bD
0x83...763d
05/30/20269:45:59 PMbuy$11.43$0.0077090.00015450.0610411,483.82
0x5b2...c477
0xae...2a69
05/30/20269:45:14 PMbuy$11.07$0.0077040.00014960.0610411,437.78
0x5b2...c477
0x6b...06bd
05/30/20269:45:07 PMbuy$9.65$0.00770.00013050.061041,253.99
0xAF6...dA59
0xf8...9923
05/30/20269:44:28 PMbuy$12.07$0.00770.0001630.061041,567.22
0x33D...7976
0x07...2b9a
05/30/20269:43:54 PMbuy$12.66$0.0077010.00017090.061041,644.06
0x647...076e
0x5b...e7e5