WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.007209
Price
0.06102 BTCB
TVL
$122,722.99
MKT CAP
$842K
5m
0%
1h
-0.02%
4h
1.35%
24h
0.09%
Share
TXNS
31
Buys
6
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.49M
Pooled BTCB:
$0.8671

ZMN/BTCB price stats on BNB Chain

As of March 20, 2026, the current price of ZMN token on DEX PancakeSwap is $0.007209. ZMN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,054.13. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $841,995.98. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $122,723.00. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $122,723.00.

The total transactions of ZMN/BTCB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

ZMN/BTCB pool has a trading volume of $1,054.13 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.000000102, captured at 4:36 AM UTC.

The price of converting 1 ZMN to USD is $0.007209 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/20/20264:29:29 AMbuy$99.99$0.0072090.001410.06102513,756.62
0x299...9028
0xe5...8bf5
03/20/20264:29:29 AMsell$101.53$0.0072090.0014310.0610214,038.6
0x999...0515
0x81...9a7f
03/20/20264:07:15 AMsell$10.58$0.0072110.00014940.0610181,467.5
0xe1B...F434
0xd5...8463
03/20/20261:14:09 AMsell$10.51$0.0071550.00014990.0610181,471.19
0x647...076e
0x1b...e019
03/20/202612:40:09 AMsell$4.66$0.0071090.000066430.061019651.84
0x091...ac36
0xbf...e1b6
03/20/202612:36:35 AMsell$94.64$0.0071130.001350.0610213,224.55
0x999...0515
0x5b...fd07
03/20/202612:36:35 AMbuy$99.98$0.0071130.0014260.06102513,901.48
0x299...9028
0xd7...9cf2
03/19/202611:26:28 PMbuy$100.38$0.0071770.0014270.06102513,921.07
0x299...9028
0x1c...e041
03/19/202611:26:28 PMsell$77.42$0.0071770.00110.0610210,786.72
0x999...0515
0x9e...05ca
03/19/20267:19:04 PMsell$4.66$0.0071760.000066190.061018650.03
0x37B...f2Ba
0x24...83ff
03/19/20267:15:57 PMsell$4.65$0.0071650.000066230.061018650.32
0x3ce...9490
0xe2...b5bb
03/19/20267:11:49 PMsell$7.66$0.007170.00010880.0610181,068.53
0xab9...3e21
0x7c...6c62
03/19/20267:10:31 PMsell$9.68$0.0071520.0001380.0610191,354.27
0xAF6...dA59
0x0c...99c8
03/19/20266:13:22 PMsell$3.62$0.0071060.000051820.061019508.47
0x567...8737
0x5f...ec8d
03/19/20266:09:18 PMsell$10.03$0.0071110.00014380.0610191,411.44
0x5b2...c477
0xd4...749e
03/19/20264:24:04 PMsell$5.91$0.0070770.000085220.061019835.76
0xcBe...E83a
0xde...f1d5
03/19/20264:20:55 PMsell$10.84$0.0071020.00015570.061021,526.64
0x33D...7976
0x09...3f59
03/19/20261:57:08 PMsell$4.65$0.007140.000066570.06102652.47
0x491...395A
0xa2...8e8f
03/19/20261:52:29 PMsell$7.64$0.0071350.00010930.061021,071.64
0x1F2...487B
0x2f...9c1b
03/19/20261:50:11 PMsell$5.96$0.0071210.000085430.06102836.98
0x26F...2D73
0x49...75c1