WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.008402
Price
0.061029 BTCB
TVL
$142,442.91
MKT CAP
$981.3K
5m
0%
1h
0%
4h
0%
24h
5.48%
Share
TXNS
37
Buys
9
Sells
28
Volume
757
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.47M
Pooled BTCB:
$0.8734

ZMN/BTCB price stats on BNB Chain

As of September 19, 2026, the current price of ZMN token on DEX PancakeSwap is $0.008402. ZMN price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $756.88. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $981,315.43. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $142,442.92. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $142,442.92.

The total transactions of ZMN/BTCB is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

ZMN/BTCB pool has a trading volume of $756.88 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001029, captured at 3:18 AM UTC.

The price of converting 1 ZMN to USD is $0.008402 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/19/20261:00:57 AMsell$11.02$0.0084020.0001350.0610291,312.34
0x61a...A3b5
0x0e...034e
09/18/20263:35:29 PMsell$11.4$0.0083090.0001410.0610291,370.08
0xb07...A0b7
0x62...7b82
09/18/20263:26:45 PMbuy$100.18$0.0084020.0012350.06103611,923.82
0x187...Eb50
0x9d...8332
09/18/20263:26:45 PMsell$87.76$0.0083610.0010820.06103110,495.95
0x999...0515
0x56...fada
09/18/20263:16:28 PMsell$12.61$0.0083220.00015590.0610291,514.43
0xb2E...f3a1
0x88...665f
09/18/20263:06:36 PMsell$11.39$0.0083280.00014090.0610291,368.18
0xb56...9Ed1
0x8a...c56f
09/18/20263:00:21 PMsell$11.57$0.0083360.00014310.061031,388.96
0x13e...3ea8
0xaf...8337
09/18/20262:35:00 PMsell$11.49$0.0083130.00014240.061031,382.37
0x884...12E6
0x68...16ec
09/18/20262:32:19 PMsell$3.11$0.0082950.000038650.06103374.98
0xa04...940F
0x43...332f
09/18/20262:05:36 PMsell$12.84$0.0082890.00015970.0610311,549.18
0xe1B...F434
0x28...a4de
09/18/20262:05:19 PMsell$11.13$0.0082040.00013890.0610311,346.67
0x18F...9Ca2
0xc2...89c7
09/18/20262:03:58 PMbuy$100.08$0.0082690.0012470.06103812,015.78
0x187...Eb50
0xd9...9e43
09/18/20262:03:58 PMsell$100.14$0.0082690.0012480.06103312,083.8
0x999...0515
0xcc...6dc9
09/18/20262:03:55 PMsell$11.64$0.0082660.00014530.0610311,408.69
0x784...Cf85
0xa3...599e
09/18/20262:02:10 PMsell$11.83$0.0082980.00014740.0610321,428.58
0xF73...4E14
0x58...d7ea
09/18/20261:52:40 PMsell$11.2$0.0083020.00013920.0610321,349.11
0xAF6...dA59
0xc2...15c9
09/18/20261:51:46 PMsell$11.09$0.0082650.00013840.0610321,340.57
0xa20...15e0
0x11...e014
09/18/20261:51:05 PMsell$11.35$0.0082450.00014190.0610331,374
0x18F...9Ca2
0xc9...3fd0
09/18/20261:48:38 PMsell$11.56$0.0082550.00014460.0610331,399.85
0xF73...4E14
0x2f...849e
09/18/20261:47:47 PMsell$12.01$0.0082520.00015050.0610331,456.31
0x5b2...c477
0x28...efeb