WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.01187
Price
0.061166 BTCB
TVL
$282,192.71
MKT CAP
$1.4M
5m
0%
1h
-0.37%
4h
-0.43%
24h
-1.33%
Share
TXNS
387
Buys
82
Sells
305
Volume
16K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
11.89M
Pooled BTCB:
$1.38

ZMN/BTCB price stats on BNB Chain

As of May 15, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01187. ZMN price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $16,306.73. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,388,283.83. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $282,192.71. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $282,192.71.

The total transactions of ZMN/BTCB is 387 in the last 24 hours, 82 of which are buy transactions, and 305 are sales transactions.

ZMN/BTCB pool has a trading volume of $16,306.73 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001166, captured at 10:33 AM UTC.

The price of converting 1 ZMN to USD is $0.01187 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/15/202510:03:00 AMbuy$0.3672$0.011870.0536080.06116630.93
0x2a8...E55A
0xd8...60a2
05/15/20259:55:26 AMbuy$11.8$0.011850.00011610.061166995.93
0x80e...fDBF
0xf3...3bd0
05/15/20259:31:17 AMbuy$3.18$0.01190.000031240.061166267.85
0x000...26DF
0xed...a6c9
05/15/20259:28:54 AMbuy$1.89$0.011910.00001850.061166158.63
0x778...89e9
0x0e...7040
05/15/20259:28:54 AMbuy$12.45$0.011910.00012190.0611661,045.58
0x778...89e9
0x0e...7040
05/15/20259:28:53 AMbuy$80.08$0.01190.00078390.0611656,726.76
0xc74...c481
0xc0...7942
05/15/20259:28:53 AMsell$98.72$0.011840.00096640.0611598,332.81
0x299...9028
0x12...3766
05/15/20259:25:17 AMbuy$10.21$0.011910.00010.061166857.37
0x581...C589
0xed...2f57
05/15/20259:19:56 AMbuy$3.52$0.011910.000034480.061166295.66
0xa84...115D
0x12...776f
05/15/20259:19:17 AMsell$98.8$0.011860.00096590.0611598,329.38
0x299...9028
0xd5...42c4
05/15/20259:19:17 AMbuy$93.33$0.011920.00091250.0611657,829.94
0x26b...d80A
0xba...c731
05/15/20259:00:36 AMbuy$93.35$0.011920.00091230.0611657,828.14
0x12A...DE1a
0x9a...069a
05/15/20259:00:36 AMsell$98.7$0.011860.00096470.0611598,318.34
0x299...9028
0xfd...addd
05/15/20258:53:27 AMbuy$6.79$0.011920.000066430.061166569.59
0x4F3...fD16
0x37...7f26
05/15/20258:51:42 AMbuy$0.001462$0.011930.0714280.0611660.1225
0x38a...a96a
0xe0...a551
05/15/20258:51:42 AMbuy$0.004485$0.011930.0743830.0611660.3758
0x38a...a96a
0x8d...2c28
05/15/20258:51:39 AMbuy$4.42$0.011930.000043240.061166370.77
0x000...9a0e
0x45...338f
05/15/20258:48:15 AMsell$98.7$0.011850.00096530.0611598,324.27
0x299...9028
0xec...ae96
05/15/20258:48:15 AMbuy$93.08$0.011910.00091030.0611657,811.49
0x9C2...b098
0xeb...ec94
05/15/20258:42:17 AMbuy$0.8535$0.011930.058340.06116671.5
0x0eC...4F76
0x17...b6d5