- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.2M
- Pooled BTCB:
- $1.02
ZMN/BTCB price stats on BNB Chain
As of November 28, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01551. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $534.93. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,811,560.60. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $217,221.51. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $217,221.51.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $534.93 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001415, captured at 6:45 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01551 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:40:59 AM | sell | $14.31 | $0.01551 | 0.0001385 | 0.061415 | 978.7 | 0x9a...99f1 | |
| 11/28/2025 | 6:38:06 AM | sell | $21.37 | $0.01551 | 0.0002068 | 0.061415 | 1,460.66 | 0xf6...21a1 | |
| 11/28/2025 | 1:01:22 AM | buy | $12.71 | $0.01551 | 0.000123 | 0.061423 | 864.95 | 0x33...69ce | |
| 11/28/2025 | 12:59:38 AM | buy | $18.25 | $0.01551 | 0.0001766 | 0.061422 | 1,241.61 | 0x9e...1922 | |
| 11/28/2025 | 12:41:08 AM | sell | $0.03573 | $0.01551 | 0.063458 | 0.061415 | 2.44 | 0x69...72a3 | |
| 11/28/2025 | 12:36:53 AM | buy | $12.7 | $0.01551 | 0.0001229 | 0.061422 | 864.32 | 0x8b...893c | |
| 11/28/2025 | 12:32:01 AM | buy | $0.04969 | $0.01551 | 0.064809 | 0.061422 | 3.38 | 0x22...2dea | |
| 11/28/2025 | 12:31:48 AM | buy | $18.62 | $0.01551 | 0.0001802 | 0.061421 | 1,267.42 | 0x3c...bfff | |
| 11/28/2025 | 12:13:44 AM | buy | $16.66 | $0.01551 | 0.0001612 | 0.061421 | 1,134.69 | 0x39...1d13 | |
| 11/27/2025 | 11:44:10 PM | buy | $15.64 | $0.01551 | 0.0001514 | 0.06142 | 1,065.56 | 0x95...0ccc | |
| 11/27/2025 | 11:39:23 PM | buy | $80.83 | $0.01551 | 0.0007822 | 0.061419 | 5,510.37 | 0x34...2f1b | |
| 11/27/2025 | 11:39:23 PM | sell | $111.87 | $0.01551 | 0.001082 | 0.061412 | 7,662.22 | 0x55...89c1 | |
| 11/27/2025 | 10:49:20 PM | buy | $0.05288 | $0.01551 | 0.065117 | 0.061421 | 3.6 | 0x8f...5b13 | |
| 11/27/2025 | 8:46:02 PM | buy | $19.07 | $0.01551 | 0.0001845 | 0.061421 | 1,298.43 | 0xef...c41e | |
| 11/27/2025 | 8:13:06 PM | buy | $17.5 | $0.01551 | 0.0001693 | 0.06142 | 1,192.19 | 0x48...128b | |
| 11/27/2025 | 7:06:35 PM | buy | $14.88 | $0.01551 | 0.000144 | 0.06142 | 1,014.31 | 0x5c...6c52 | |
| 11/27/2025 | 5:40:14 PM | sell | $0.04817 | $0.01551 | 0.064661 | 0.061413 | 3.29 | 0xb9...5380 | |
| 11/27/2025 | 4:59:26 PM | buy | $29.56 | $0.01551 | 0.0002861 | 0.061419 | 2,015.19 | 0x7c...f7dc | |
| 11/27/2025 | 4:59:26 PM | sell | $112.12 | $0.01551 | 0.001084 | 0.061413 | 7,674.4 | 0xae...4891 | |
| 11/27/2025 | 4:13:05 PM | buy | $0.05482 | $0.01551 | 0.065305 | 0.061422 | 3.72 | 0xc4...eee7 |