WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.01385
Price
0.061389 BTCB
TVL
$299,996.23
MKT CAP
$1.6M
5m
-0.23%
1h
-0.90%
4h
-1.13%
24h
-5.49%
Share
TXNS
136
Buys
54
Sells
82
Volume
6K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
10.82M
Pooled BTCB:
$1.5

ZMN/BTCB price stats on BNB Chain

As of December 19, 2024, the current price of ZMN token on DEX PancakeSwap is $0.01385. ZMN price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,377.11. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,614,894.16. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $299,996.23. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $299,996.23.

The total transactions of ZMN/BTCB is 136 in the last 24 hours, 54 of which are buy transactions, and 82 are sales transactions.

ZMN/BTCB pool has a trading volume of $6,377.11 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001389, captured at 2:12 AM UTC.

The price of converting 1 ZMN to USD is $0.01385 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/19/20242:08:18 AMsell$55$0.013850.00055140.0613893,969.16
0xD0e...7d91
0xf0...ebbe
12/19/20242:03:54 AMsell$54.72$0.013880.00054780.061393,940.3
0x8DC...461e
0x79...7852
12/19/20241:57:06 AMsell$25.15$0.013940.0002510.0613911,804.38
0x32E...f648
0xdb...a1b8
12/19/20241:52:15 AMbuy$100.02$0.0140.0009980.0613977,142.64
0x299...9028
0x72...0c56
12/19/20241:45:45 AMbuy$5.5$0.0140.000054940.061396393.51
0x000...41f6
0xd1...fb6c
12/19/20241:45:39 AMbuy$10.08$0.013990.00010050.061396720.16
0x333...7e50
0x4a...45b2
12/19/20241:45:09 AMsell$99.48$0.013930.00099240.061397,139.56
0x299...9028
0xbd...0b93
12/19/20241:37:03 AMsell$28.8$0.013980.00028660.0613912,060.23
0x32E...f648
0x5b...3fbb
12/19/20241:26:03 AMsell$5.07$0.013990.000050470.061391362.69
0x5d7...5d3B
0xf5...c54b
12/19/20241:25:33 AMsell$47.83$0.013980.00047620.0613923,421.2
0xf27...caCf
0x6a...26d8
12/19/20241:25:03 AMbuy$99.65$0.014040.00099260.0613987,097.63
0x299...9028
0x1f...049e
12/19/202412:26:24 AMsell$6.5$0.013970.000064730.06139465.44
0xAa7...2646
0x79...3749
12/19/202412:26:09 AMsell$24.23$0.013980.00024110.0613911,733.48
0x729...EC5E
0x91...a55b
12/19/202412:25:45 AMbuy$99.72$0.014040.0009920.0613977,099.75
0x299...9028
0xe4...5cf4
12/18/202410:48:07 PMsell$98.82$0.014010.0009790.0613887,050.99
0x299...9028
0xb9...7da0
12/18/202410:48:07 PMbuy$96.83$0.014080.00095930.0613956,874.68
0x282...f00f
0x03...ed77
12/18/20249:59:01 PMbuy$18.1$0.01410.00017920.0613961,283.62
0x5B6...cDE7
0x9d...4e64
12/18/20249:57:55 PMbuy$11.78$0.014110.00011650.061395834.87
0xD19...a7b5
0x3d...307b
12/18/20249:57:43 PMsell$99.26$0.014050.00098170.0613897,063.91
0x299...9028
0x9d...34c5
12/18/20248:48:31 PMsell$54.99$0.014040.00054480.0613913,916.24
0xf87...0b1d
0x62...443d