Info about BTCB-ZMN pair
- Pooled BTCB:
- 1
- Pooled ZMN:
- $7.28M
BTCB/ZMN price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX PancakeSwap is $114,858.76. BTCB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $239.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,500,388,596.91. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $232,281.22. The BTCB/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/ZMN now?
The current liquidity of BTCB/ZMN with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $232,281.22.
How many transactions are there in the BTCB/ZMN pool in the last 24 hours?
The total transactions of BTCB/ZMN is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/ZMN pool in the last 24 hours?
BTCB/ZMN pool has a trading volume of $239.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to ZMN?
The exchange rate of 1 BTCB to ZMN is 7.2M, captured at 11:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,858.76 today.
BTCB-ZMN price chart
Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 1:15:22 PM | buy | $20.08 | $0.01595 | 0.0001748 | 0.061389 | 1,258.61 | 0xb6...1c36 | |
09/15/2025 | 8:47:29 AM | sell | $17.82 | $0.01599 | 0.000154 | 0.061382 | 1,114.75 | 0x28...af0a | |
09/15/2025 | 8:47:11 AM | sell | $15.61 | $0.01597 | 0.0001352 | 0.061382 | 977.97 | 0xed...87d7 | |
09/15/2025 | 8:41:24 AM | sell | $17.45 | $0.016 | 0.0001507 | 0.061382 | 1,090.3 | 0xdd...0e39 | |
09/15/2025 | 8:01:54 AM | sell | $28.22 | $0.01604 | 0.0002433 | 0.061383 | 1,759.28 | 0xb2...071c | |
09/15/2025 | 7:37:52 AM | sell | $21.34 | $0.01607 | 0.0001838 | 0.061384 | 1,328.12 | 0x5e...cdbf | |
09/15/2025 | 6:57:17 AM | sell | $12.87 | $0.01611 | 0.0001106 | 0.061384 | 799.02 | 0xc6...609c | |
09/15/2025 | 6:42:11 AM | sell | $16.83 | $0.01613 | 0.0001444 | 0.061384 | 1,042.98 | 0x15...7f0b | |
09/15/2025 | 6:10:02 AM | sell | $16.69 | $0.01615 | 0.0001431 | 0.061385 | 1,033.72 | 0x28...2cd3 | |
09/14/2025 | 7:21:01 PM | buy | $0.008579 | $0.01605 | 0.077438 | 0.061392 | 0.5342 | 0x1a...9df4 | |
09/14/2025 | 2:50:58 PM | sell | $23.98 | $0.01601 | 0.0002074 | 0.061385 | 1,497.3 | 0x49...bdc7 | |
09/14/2025 | 2:43:41 PM | sell | $20.12 | $0.01602 | 0.0001741 | 0.061386 | 1,256.52 | 0xf2...7900 | |
09/14/2025 | 2:24:43 PM | sell | $12.38 | $0.01603 | 0.0001071 | 0.061386 | 772.4 | 0xb1...6fd3 | |
09/14/2025 | 2:23:26 PM | sell | $15.64 | $0.01605 | 0.0001351 | 0.061386 | 974.67 | 0x37...11a8 | |
09/14/2025 | 11:33:21 AM | sell | $19.9 | $0.01611 | 0.0001713 | 0.061387 | 1,235.05 | 0xfe...b60d | |
09/14/2025 | 6:04:00 AM | buy | $29.06 | $0.01614 | 0.0002509 | 0.061394 | 1,800.27 | 0x06...f96a | |
09/14/2025 | 5:57:51 AM | buy | $25.81 | $0.01611 | 0.0002232 | 0.061393 | 1,602.06 | 0xa6...199c | |
09/14/2025 | 5:53:37 AM | buy | $16.03 | $0.0161 | 0.0001387 | 0.061393 | 995.99 | 0xda...77ad | |
09/14/2025 | 5:23:27 AM | buy | $16.69 | $0.01609 | 0.0001444 | 0.061392 | 1,037.21 | 0xd7...faf6 | |
09/14/2025 | 4:56:04 AM | buy | $0.02373 | $0.01611 | 0.062051 | 0.061392 | 1.47 | 0x6d...b79e |