WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.007946
Price
0.061011 BTCB
TVL
$135,871.05
MKT CAP
$928.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
9
Buys
0
Sells
9
Volume
92
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.54M
Pooled BTCB:
$0.8659

ZMN/BTCB price stats on BNB Chain

As of August 31, 2026, the current price of ZMN token on DEX PancakeSwap is $0.007946. ZMN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $91.90. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $928,090.27. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $135,871.06. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $135,871.06.

The total transactions of ZMN/BTCB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ZMN/BTCB pool has a trading volume of $91.90 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001011, captured at 6:33 PM UTC.

The price of converting 1 ZMN to USD is $0.007946 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/31/20269:22:49 AMsell$6.82$0.0079460.000086940.061011859.43
0xa1E...4070
0x1c...a938
08/31/20269:14:07 AMsell$9.51$0.0079390.00012120.0610111,198.51
0x381...2BcE
0x6f...4f07
08/31/20268:57:10 AMsell$11.49$0.0079530.00014620.0610121,445.01
0x394...8961
0x01...27af
08/31/20268:11:43 AMsell$10.4$0.0079350.00013270.0610121,310.88
0xAF6...dA59
0xfe...9cf1
08/31/20267:44:01 AMsell$11.83$0.0079530.00015070.0610121,488.56
0x394...8961
0xe9...8b48
08/31/20261:53:28 AMsell$10.61$0.0079080.0001360.0610131,342.81
0xF63...8e66
0xa0...cfbb
08/30/202611:50:22 PMsell$9.78$0.0078620.00012610.0610131,244.19
0x778...10D2
0xf2...d2ed
08/30/202611:47:33 PMsell$9.6$0.0078310.00012430.0610131,226.94
0x07c...4A0A
0x2e...6621
08/30/202612:33:06 PMsell$11.8$0.0079870.00014990.0610141,478.41
0xcA0...C056
0xe0...909a
08/28/20265:56:14 AMbuy$8.11$0.0081370.00010160.061019996.88
0xd0E...3042
0x54...6a9d
08/28/20265:46:37 AMbuy$5.63$0.0080930.000070890.061019695.65
0xd0E...3042
0x3a...1f73
08/27/20263:13:33 PMsell$10.67$0.0082020.0001320.0610141,301.73
0x983...ba74
0xff...2db6
08/27/20263:13:04 PMsell$11.47$0.0081960.0001420.0610141,400.23
0x07c...4A0A
0xda...480b
08/27/20262:59:06 PMsell$12.17$0.0081280.00015190.0610141,497.44
0x884...12E6
0x61...82b9
08/27/20262:38:28 PMsell$10.56$0.0080930.00013240.0610151,305.22
0xF73...4E14
0xf2...7bda
08/27/202610:34:55 AMsell$11.23$0.0080610.00014150.0610151,394.17
0xAF6...dA59
0x43...00d5
08/26/202610:57:48 AMbuy$13.14$0.0080380.00016690.061021,635.27
0x648...3e3a
0x7c...2031
08/26/202610:56:17 AMbuy$10.97$0.0080420.00013920.061021,364.96
0xAF6...dA59
0x42...b84e
08/26/202610:52:41 AMbuy$14.63$0.0079980.00018660.061021,829.56
0x52a...F9Af
0x79...6d05
08/26/202610:52:39 AMbuy$10.94$0.0079950.00013950.0610191,368.6
0xEEd...c1e6
0xdc...0355