WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.01133
Price
0.061391 BTCB
TVL
$246,595.74
MKT CAP
$1.3M
5m
0%
1h
-0.47%
4h
-0.41%
24h
-1.96%
Share
TXNS
61
Buys
20
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
10.87M
Pooled BTCB:
$1.5

ZMN/BTCB price stats on BNB Chain

As of March 31, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01133. ZMN price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,083.18. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,327,750.13. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $246,595.74. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $246,595.74.

The total transactions of ZMN/BTCB is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.

ZMN/BTCB pool has a trading volume of $2,083.18 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001391, captured at 9:30 AM UTC.

The price of converting 1 ZMN to USD is $0.01133 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/31/20259:19:57 AMbuy$7.17$0.011330.000088090.061391633.19
0x9aA...87fd
0x36...635a
03/31/20259:19:06 AMbuy$16.62$0.011330.00020380.061391,465.87
0x820...2ED8
0xb2...58d1
03/31/20259:01:03 AMsell$99.58$0.011330.0012160.0613848,784.57
0x299...9028
0xa5...15a1
03/31/20258:34:14 AMsell$18.85$0.011410.0002290.0613861,652.34
0x5d7...5d3B
0x65...0e75
03/31/20258:28:38 AMsell$0.9494$0.011390.000011550.06138683.31
0xb9a...4425
0xc7...6306
03/31/20258:28:38 AMsell$7.19$0.01140.000087430.061386630.62
0xCaf...2035
0x3d...f952
03/31/20258:21:32 AMsell$6.83$0.011380.000083230.061386600.22
0x2aC...0729
0xb3...5080
03/31/20258:03:05 AMsell$23.75$0.011370.00028960.0613872,088.59
0x820...2ED8
0x84...c2a7
03/31/20257:57:50 AMsell$12.87$0.011350.00015730.0613871,133.98
0x32E...f648
0xe7...e9ab
03/31/20257:50:38 AMsell$11.27$0.011360.00013760.061387992.1
0x2aC...0729
0x30...dc2a
03/31/20257:32:26 AMsell$3.89$0.011380.000047490.061387342.19
0x000...ef95
0x08...9b2c
03/31/20257:31:26 AMsell$3.32$0.011380.000040540.061387292.11
0xC68...1c38
0x8e...cc36
03/31/20254:44:43 AMbuy$3.25$0.011350.000040030.061394286.96
0xeA6...232D
0xab...5662
03/31/20254:33:22 AMbuy$7.22$0.011360.000088710.061394636.02
0x15d...2635
0x54...3a6d
03/31/20254:32:04 AMbuy$58.86$0.011350.00072250.0613945,182.79
0xef0...d715
0x87...3d74
03/31/20254:32:04 AMsell$99$0.01130.0012150.0613878,757.87
0x299...9028
0xf3...2992
03/31/20252:42:31 AMbuy$15.62$0.011360.00019180.0613951,374.63
0x00b...bB60
0xf3...f998
03/31/20252:23:01 AMbuy$0.6981$0.01140.058540.06139561.2
0x7d3...AF1B
0xbe...f403
03/31/20252:11:00 AMbuy$5.15$0.011370.000063180.061395452.85
0x5d7...5d3B
0xbb...917e
03/31/20252:06:15 AMbuy$7.24$0.011380.000088720.061395635.98
0x479...E497
0x05...03d5