- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.19M
- Pooled BTCB:
- $1.02
ZMN/BTCB price stats on BNB Chain
As of January 14, 2026, the current price of ZMN token on DEX PancakeSwap is $0.01551. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $874.61. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,811,560.60. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $217,261.08. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $217,261.08.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $874.61 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001419, captured at 1:40 PM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01551 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:18:06 PM | buy | $108.87 | $0.01551 | 0.001053 | 0.061426 | 7,387.72 | 0xe4...2f56 | |
| 01/14/2026 | 12:18:06 PM | sell | $89.09 | $0.01551 | 0.0008621 | 0.061419 | 6,074.57 | 0x23...f381 | |
| 01/14/2026 | 11:31:50 AM | sell | $1.58 | $0.01551 | 0.00001535 | 0.061417 | 108.34 | 0xea...6371 | |
| 01/14/2026 | 11:31:48 AM | sell | $0.4475 | $0.01551 | 0.05433 | 0.061417 | 30.54 | 0xb8...ff98 | |
| 01/14/2026 | 11:15:27 AM | sell | $11.79 | $0.01551 | 0.0001141 | 0.061417 | 805.05 | 0xea...03f5 | |
| 01/14/2026 | 11:13:31 AM | sell | $11.8 | $0.01551 | 0.0001142 | 0.061418 | 805.45 | 0x80...524b | |
| 01/14/2026 | 11:12:01 AM | sell | $18.48 | $0.01551 | 0.0001788 | 0.061418 | 1,260.78 | 0x55...216b | |
| 01/14/2026 | 7:49:31 AM | buy | $0.008671 | $0.01551 | 0.078391 | 0.061426 | 0.5883 | - | 0x0a...6b5d |
| 01/14/2026 | 7:48:30 AM | sell | $7.55 | $0.01551 | 0.00007313 | 0.061419 | 515.27 | 0xa3...3be5 | |
| 01/14/2026 | 7:47:26 AM | sell | $6.05 | $0.01551 | 0.00005855 | 0.061419 | 412.52 | 0xe0...4be7 | |
| 01/14/2026 | 7:41:38 AM | sell | $7.56 | $0.01551 | 0.00007319 | 0.061419 | 515.61 | 0xd6...f8e7 | |
| 01/14/2026 | 7:36:44 AM | sell | $6.05 | $0.01551 | 0.00005863 | 0.061419 | 412.91 | - | 0xd9...5a77 |
| 01/14/2026 | 7:33:37 AM | sell | $17.83 | $0.01551 | 0.0001725 | 0.06142 | 1,215.07 | 0x1f...0228 | |
| 01/14/2026 | 6:56:39 AM | sell | $0.002143 | $0.01551 | 0.072073 | 0.06142 | 0.1459 | - | 0xd8...6b96 |
| 01/14/2026 | 4:11:30 AM | sell | $22.16 | $0.01551 | 0.0002144 | 0.061421 | 1,508.49 | 0x83...0bc3 | |
| 01/14/2026 | 3:18:48 AM | sell | $7.57 | $0.01551 | 0.00007329 | 0.061422 | 515.39 | 0x1b...d8fc | |
| 01/14/2026 | 12:56:28 AM | sell | $18.6 | $0.01551 | 0.00018 | 0.061422 | 1,265.31 | 0x1c...03f8 | |
| 01/14/2026 | 12:56:28 AM | buy | $108.55 | $0.01551 | 0.00105 | 0.061428 | 7,351.93 | 0xce...ef8d | |
| 01/13/2026 | 10:48:31 PM | sell | $17.87 | $0.01551 | 0.0001729 | 0.06142 | 1,217.79 | 0x7c...1fc5 | |
| 01/13/2026 | 10:32:15 PM | sell | $16.99 | $0.01551 | 0.0001644 | 0.06142 | 1,157.11 | 0x75...3f5b |