Info about ZMN-BTCB pair
- Pooled ZMN:
- 7.12M
- Pooled BTCB:
- $1.03
ZMN/BTCB price stats on BNB Chain
As of October 16, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01622. ZMN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,622.32. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,890,833.56. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $230,435.54. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $230,435.54.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $1,622.32 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001454, captured at 3:45 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01622 today.
ZMN-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:38:50 AM | buy | $2.61 | $0.01622 | 0.00002341 | 0.061454 | 161.04 | 0x28...86e3 | |
10/16/2025 | 2:32:08 AM | buy | $0.6667 | $0.01615 | 0.056002 | 0.061454 | 41.28 | 0x25...140f | |
10/16/2025 | 2:24:43 AM | buy | $21.33 | $0.01617 | 0.0001917 | 0.061453 | 1,318.77 | 0xb4...85bc | |
10/16/2025 | 2:21:46 AM | buy | $20.85 | $0.01616 | 0.0001874 | 0.061453 | 1,289.74 | 0x2f...47dd | |
10/16/2025 | 2:20:19 AM | buy | $23.03 | $0.01615 | 0.0002071 | 0.061452 | 1,426.14 | 0x85...2f1a | |
10/16/2025 | 1:55:40 AM | buy | $1.12 | $0.01614 | 0.00001009 | 0.061452 | 69.49 | 0xdd...70d8 | |
10/16/2025 | 1:16:44 AM | buy | $19.93 | $0.01609 | 0.0001797 | 0.061452 | 1,238.22 | 0x66...2bc5 | |
10/16/2025 | 1:16:19 AM | buy | $21.28 | $0.01608 | 0.0001921 | 0.061451 | 1,323.62 | 0xf2...9d5e | |
10/16/2025 | 1:11:36 AM | buy | $21.59 | $0.01607 | 0.0001949 | 0.06145 | 1,343.24 | 0xc3...6fa2 | |
10/16/2025 | 1:07:00 AM | buy | $20.69 | $0.01603 | 0.0001871 | 0.06145 | 1,290.52 | 0xec...ff18 | |
10/16/2025 | 12:59:56 AM | buy | $12.27 | $0.01591 | 0.0001117 | 0.06145 | 770.84 | 0xd8...cbb1 | |
10/16/2025 | 12:54:01 AM | buy | $21.43 | $0.016 | 0.0001941 | 0.061449 | 1,339.44 | 0xfb...806d | |
10/16/2025 | 12:49:47 AM | buy | $22.12 | $0.01593 | 0.0002011 | 0.061449 | 1,388.03 | 0x97...88f4 | |
10/16/2025 | 12:48:20 AM | buy | $12.29 | $0.01597 | 0.0001115 | 0.061448 | 769.82 | 0x06...32e2 | |
10/16/2025 | 12:35:52 AM | buy | $14.93 | $0.01594 | 0.0001356 | 0.061448 | 936.6 | 0x7d...c67a | |
10/16/2025 | 12:28:07 AM | buy | $18.26 | $0.01602 | 0.0001649 | 0.061447 | 1,139.51 | 0x61...8360 | |
10/16/2025 | 12:25:50 AM | buy | $24.87 | $0.01602 | 0.0002246 | 0.061447 | 1,552.19 | 0x50...516e | |
10/16/2025 | 12:20:29 AM | buy | $20.71 | $0.016 | 0.0001872 | 0.061446 | 1,294.47 | 0xc5...f7e1 | |
10/15/2025 | 9:17:31 PM | sell | $21.84 | $0.01591 | 0.0001975 | 0.061439 | 1,372.31 | 0x4f...ae83 | |
10/15/2025 | 8:56:49 PM | sell | $20.48 | $0.01598 | 0.0001845 | 0.06144 | 1,281.57 | 0xa2...200d |