WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.006938
Price
0.061035 BTCB
TVL
$117,162.36
MKT CAP
$810.3K
5m
0%
1h
0.76%
4h
-1.34%
24h
-5.92%
Share
TXNS
55
Buys
19
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.43M
Pooled BTCB:
$0.8752

ZMN/BTCB price stats on BNB Chain

As of June 3, 2026, the current price of ZMN token on DEX PancakeSwap is $0.006938. ZMN price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,168.61. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $810,283.35. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $117,162.37. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $117,162.37.

The total transactions of ZMN/BTCB is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.

ZMN/BTCB pool has a trading volume of $1,168.61 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001035, captured at 1:37 AM UTC.

The price of converting 1 ZMN to USD is $0.006938 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/03/20261:28:17 AMsell$9.41$0.0069380.00014040.0610351,356.49
0xb0C...46d7
0xec...a029
06/03/20261:23:55 AMsell$12.55$0.0069370.00018740.0610361,809.48
0x222...4708
0x4e...881d
06/03/20261:21:16 AMsell$3.23$0.0069290.000048350.061036466.63
0x058...d1Bd
0x1a...70ef
06/03/20261:20:55 AMsell$3.23$0.0069290.000048370.061036466.78
0x8eD...A5Cb
0xbd...1843
06/03/20261:17:56 AMsell$4.22$0.0069280.000063220.061036610
0x24b...9D15
0x5d...d8a3
06/03/20261:15:45 AMsell$7.22$0.0069210.00010790.0610361,041.6
0x3ce...9490
0x15...5bf2
06/03/20261:15:01 AMsell$2.47$0.0069290.00003710.061036357.82
0xeBB...629E
0xbd...8420
06/03/20261:09:35 AMsell$12.46$0.0069290.00018640.0610371,797.5
0x647...076e
0x09...61bb
06/03/202612:47:38 AMsell$70.25$0.0068850.0010480.06103810,092.5
0x999...0515
0x90...49cb
06/03/202612:47:38 AMbuy$100.09$0.0068850.0014930.06104314,314.53
0x187...Eb50
0x17...6e9d
06/02/202611:37:36 PMsell$5.48$0.0068860.000082550.061036796.56
0xbA0...6086
0xa4...6875
06/02/202611:35:17 PMsell$3.22$0.0068980.00004840.061036466.98
0x49f...0714
0xa2...7d03
06/02/202611:27:19 PMsell$10.3$0.0068870.00015520.0610361,496.87
0xF73...4E14
0xbf...ca59
06/02/202611:23:49 PMsell$48.74$0.0069120.00073180.0610377,051.41
0x999...0515
0x4f...69dd
06/02/202611:23:49 PMbuy$100.11$0.006940.0015030.06104214,423.23
0x187...Eb50
0x7f...d404
06/02/202610:52:42 PMsell$11.57$0.0068790.00017420.0610351,682.77
0xF73...4E14
0x9b...4d13
06/02/202610:51:34 PMsell$12.15$0.0068920.00018260.0610351,762.92
0xe1B...F434
0x84...4c10
06/02/202610:50:41 PMsell$10.9$0.0069150.00016320.0610361,575.86
0xAF6...dA59
0xd9...82ea
06/02/202610:50:09 PMsell$11.49$0.0069170.00017220.0610361,661.59
0x5b2...c477
0x1d...b38c
06/02/202610:19:19 PMsell$7.24$0.0069640.0001080.0610361,041.82
0x1e5...56Ff
0xa2...3038