- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 10.86M
- Pooled BTCB:
- $1.5
ZMN/BTCB price stats on BNB Chain
As of January 22, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01469. ZMN price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,646.72. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,712,050.65. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $318,990.43. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $318,990.43.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 129 in the last 24 hours, 93 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $6,646.72 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001385, captured at 12:11 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01469 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:02:41 AM | buy | $99.96 | $0.01476 | 0.0009428 | 0.061392 | 6,770.12 | 0x6a...90ff | |
| 01/22/2025 | 12:02:41 AM | sell | $79.66 | $0.01469 | 0.0007513 | 0.061385 | 5,421.45 | 0xa1...8081 | |
| 01/21/2025 | 11:56:38 PM | sell | $15.97 | $0.01468 | 0.0001506 | 0.061385 | 1,087.53 | 0xc0...d93c | |
| 01/21/2025 | 11:52:29 PM | sell | $3.13 | $0.01467 | 0.00002961 | 0.061385 | 213.78 | 0xd4...89a4 | |
| 01/21/2025 | 11:35:38 PM | sell | $8.82 | $0.01469 | 0.00008321 | 0.061385 | 600.69 | 0xfc...7c48 | |
| 01/21/2025 | 11:31:41 PM | sell | $92.97 | $0.01467 | 0.0008784 | 0.061386 | 6,336.99 | 0x74...e068 | |
| 01/21/2025 | 11:31:41 PM | buy | $100.02 | $0.01474 | 0.000945 | 0.061393 | 6,784.01 | 0x6b...c8f0 | |
| 01/21/2025 | 11:09:56 PM | sell | $17.99 | $0.01468 | 0.0001697 | 0.061385 | 1,225.26 | 0xa1...7b32 | |
| 01/21/2025 | 10:52:20 PM | sell | $2.84 | $0.01468 | 0.00002682 | 0.061385 | 193.59 | 0x5a...9519 | |
| 01/21/2025 | 10:52:20 PM | sell | $3.03 | $0.01468 | 0.00002866 | 0.061385 | 206.88 | 0x71...abe3 | |
| 01/21/2025 | 10:52:17 PM | sell | $20.1 | $0.01468 | 0.0001897 | 0.061385 | 1,369.27 | 0x60...9289 | |
| 01/21/2025 | 10:52:14 PM | buy | $99.81 | $0.01475 | 0.0009419 | 0.061392 | 6,766.6 | 0x92...e715 | |
| 01/21/2025 | 10:17:08 PM | sell | $1.11 | $0.01476 | 0.00001047 | 0.061384 | 75.69 | 0x56...dd15 | |
| 01/21/2025 | 10:17:08 PM | sell | $81.94 | $0.01477 | 0.0007684 | 0.061384 | 5,548.13 | 0xed...804c | |
| 01/21/2025 | 10:17:08 PM | buy | $100.05 | $0.01484 | 0.0009382 | 0.061391 | 6,741.18 | 0x20...e0e6 | |
| 01/21/2025 | 10:00:41 PM | sell | $11.57 | $0.01477 | 0.0001084 | 0.061384 | 783.46 | 0x59...9bdf | |
| 01/21/2025 | 9:57:17 PM | sell | $13.39 | $0.01475 | 0.0001256 | 0.061384 | 907.54 | 0x54...23b8 | |
| 01/21/2025 | 9:56:14 PM | sell | $8.35 | $0.01474 | 0.00007841 | 0.061384 | 566.36 | 0xe5...ee97 | |
| 01/21/2025 | 9:41:14 PM | sell | $98.18 | $0.01475 | 0.0009217 | 0.061385 | 6,653.37 | 0x94...83f4 | |
| 01/21/2025 | 9:41:14 PM | buy | $100.09 | $0.01483 | 0.0009397 | 0.061392 | 6,749.32 | 0x61...e0d3 |