WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.007019
Price
0.061017 BTCB
TVL
$119,403.21
MKT CAP
$819.8K
5m
0%
1h
0%
4h
0.47%
24h
3.26%
Share
TXNS
67
Buys
9
Sells
58
Volume
711
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.51M
Pooled BTCB:
$0.8641

ZMN/BTCB price stats on BNB Chain

As of February 14, 2026, the current price of ZMN token on DEX PancakeSwap is $0.007019. ZMN price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $711.24. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $819,750.05. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $119,403.22. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $119,403.22.

The total transactions of ZMN/BTCB is 67 in the last 24 hours, 9 of which are buy transactions, and 58 are sales transactions.

ZMN/BTCB pool has a trading volume of $711.24 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001017, captured at 1:03 AM UTC.

The price of converting 1 ZMN to USD is $0.007019 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/14/20261:00:25 AMbuy$9.69$0.0070190.00014040.0610171,380.95
0x5b2...c477
0xb7...14bc
02/13/20269:08:38 PMbuy$11.3$0.0070020.00016380.0610171,610.72
0xF63...8e66
0x56...0e26
02/13/20269:03:06 PMbuy$10.19$0.0069860.00014810.0610161,457.06
0x398...572b
0x9b...a90e
02/13/20268:55:48 PMbuy$4$0.0069880.000058180.061016572.45
0x2F2...32da
0xb9...a2ef
02/13/20268:49:52 PMbuy$9.69$0.0069980.00014070.0610161,385.21
0xAF6...dA59
0x9d...d3aa
02/13/20267:24:30 PMbuy$6.41$0.0070350.000092660.061015912.12
0xd8d...2245
0x3c...94e3
02/13/20267:22:32 PMbuy$9.91$0.0070240.00014340.0610151,412.22
0xe1B...F434
0x5c...fba0
02/13/20263:13:26 PMsell$6.27$0.0069210.000091640.06101906.99
0xa6e...f61B
0x06...6082
02/13/20263:06:26 PMsell$6.22$0.0068510.000091710.06101907.48
0xE95...0Dd5
0xa4...5fef
02/13/20263:05:21 PMsell$8.99$0.0068540.00013260.061011,312.5
0x5b2...c477
0x68...729f
02/13/20262:47:25 PMsell$6.22$0.0068470.000091860.061011908.46
0x39a...1d25
0xeb...95ed
02/13/20262:46:30 PMsell$73.74$0.0067870.001090.06101210,766.13
0x999...0515
0x6d...8bd7
02/13/20262:46:30 PMbuy$99.98$0.0067870.0014770.06101714,529.34
0x299...9028
0xa5...9f18
02/13/20262:15:39 PMsell$4.87$0.0067910.000072490.06101717.44
0x956...2436
0xf8...d859
02/13/20262:10:58 PMsell$4.88$0.00680.000072530.06101717.66
0x3f2...c4ED
0xf4...6ea2
02/13/20262:09:08 PMsell$0.7541$0.0067860.000011230.06101111.12
0xbe7...12a2
0x91...9d4d
02/13/20262:08:50 PMsell$4.87$0.006790.000072580.06101717.99
0x24b...9D15
0x87...082a
02/13/20262:07:04 PMsell$9.09$0.0067940.00013530.0610111,338.87
0xAF6...dA59
0x0e...1815
02/13/20262:02:39 PMsell$0.5817$0.0068070.0586420.06101185.46
0x7AF...195b
0x65...ba05
02/13/20261:47:48 PMsell$10.22$0.0067910.00015220.0610111,505.32
0x70e...20dD
0x24...e619