Info about BTCB-ZMN pair
- Pooled BTCB:
- 1.01
- Pooled ZMN:
- $7.22M
BTCB/ZMN price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX PancakeSwap is $116,804.58. BTCB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $925.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,627,452,713.42. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $236,969.22. The BTCB/ZMN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/ZMN now?
The current liquidity of BTCB/ZMN with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $236,969.22.
How many transactions are there in the BTCB/ZMN pool in the last 24 hours?
The total transactions of BTCB/ZMN is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/ZMN pool in the last 24 hours?
BTCB/ZMN pool has a trading volume of $925.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to ZMN?
The exchange rate of 1 BTCB to ZMN is 7.12M, captured at 11:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,804.58 today.
BTCB-ZMN price chart
Date | Time | Price $ | Price ZMN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 11:14:29 AM | sell | $9.99 | $0.0164 | 0.00008555 | 0.061404 | 609.22 | 0x54...b4cf | |
09/18/2025 | 11:12:17 AM | sell | $13.4 | $0.01646 | 0.0001143 | 0.061404 | 814.01 | 0x0d...1a59 | |
09/18/2025 | 10:30:41 AM | sell | $10.04 | $0.01647 | 0.00008568 | 0.061404 | 609.9 | 0x24...8c7b | |
09/18/2025 | 10:25:06 AM | sell | $22.56 | $0.01651 | 0.000192 | 0.061405 | 1,366.69 | 0xa5...d574 | |
09/18/2025 | 8:15:53 AM | buy | $23.82 | $0.01651 | 0.0002037 | 0.061412 | 1,442.66 | 0xb1...04d6 | |
09/18/2025 | 8:10:40 AM | buy | $45.18 | $0.01645 | 0.0003875 | 0.061411 | 2,745.49 | 0x5d...5ad0 | |
09/18/2025 | 8:08:35 AM | buy | $17.95 | $0.01647 | 0.0001538 | 0.06141 | 1,090.25 | 0x00...2c0e | |
09/18/2025 | 7:55:31 AM | buy | $2.77 | $0.0165 | 0.00002371 | 0.06141 | 168.15 | 0xbb...9bf5 | |
09/18/2025 | 7:42:21 AM | buy | $22.54 | $0.01647 | 0.0001929 | 0.06141 | 1,368.14 | 0x66...0f3f | |
09/18/2025 | 7:37:06 AM | buy | $19.91 | $0.01646 | 0.0001705 | 0.061409 | 1,209.89 | 0x5d...d0ca | |
09/18/2025 | 3:32:18 AM | sell | $18.69 | $0.01653 | 0.0001585 | 0.061402 | 1,130.65 | 0xd5...9c81 | |
09/18/2025 | 3:24:56 AM | sell | $20.5 | $0.01651 | 0.0001741 | 0.061403 | 1,241.45 | 0x16...13fc | |
09/17/2025 | 11:19:07 PM | sell | $19.27 | $0.01639 | 0.000165 | 0.061403 | 1,175.69 | 0x47...b0ba | |
09/17/2025 | 11:16:06 PM | sell | $24.13 | $0.01639 | 0.0002066 | 0.061404 | 1,471.8 | 0x6b...76d6 | |
09/17/2025 | 11:15:09 PM | sell | $15.78 | $0.01641 | 0.000135 | 0.061404 | 961.34 | 0xda...633e | |
09/17/2025 | 11:10:48 PM | sell | $17.83 | $0.0164 | 0.0001527 | 0.061404 | 1,087.31 | 0x57...23c7 | |
09/17/2025 | 11:09:57 PM | buy | $99.72 | $0.01645 | 0.0008551 | 0.061411 | 6,060.74 | 0xff...8cd1 | |
09/17/2025 | 10:59:26 PM | buy | $29.5 | $0.01641 | 0.0002533 | 0.061409 | 1,797.34 | 0xaf...ef46 | |
09/17/2025 | 10:44:39 PM | buy | $19.14 | $0.01635 | 0.0001649 | 0.061408 | 1,170.68 | 0x4c...ee52 | |
09/17/2025 | 10:43:21 PM | buy | $30.6 | $0.01634 | 0.0002637 | 0.061408 | 1,872.86 | 0x72...91d3 |