WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.008605
Price
0.061027 BTCB
TVL
$146,045.93
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
14
Buys
8
Sells
6
Volume
505
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.5M
Pooled BTCB:
$0.8707

ZMN/BTCB price stats on BNB Chain

As of September 30, 2026, the current price of ZMN token on DEX PancakeSwap is $0.008605. ZMN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $504.56. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,004,975.03. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $146,045.94. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $146,045.94.

The total transactions of ZMN/BTCB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ZMN/BTCB pool has a trading volume of $504.56 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001027, captured at 12:52 PM UTC.

The price of converting 1 ZMN to USD is $0.008605 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/30/202611:02:33 AMbuy$11.5$0.0086050.00013720.0610271,336.53
0xAF6...dA59
0x27...d1dd
09/30/20265:05:59 AMbuy$11.68$0.0085510.00014030.0610261,366.48
0x5b2...c477
0x25...cc48
09/30/20264:52:44 AMbuy$8.39$0.0085440.00010080.061026982.1
0xaB1...E2bA
0xdf...d7ff
09/30/20264:23:22 AMbuy$9.65$0.0085640.00011570.0610261,127.5
0xd0E...3042
0xb7...04dd
09/30/20263:00:46 AMbuy$8.45$0.0085620.00010130.061026987.89
0xd0E...3042
0x00...8bc3
09/30/20262:40:36 AMbuy$8.52$0.0085550.00010220.061025996.28
0xd0E...3042
0x72...ce86
09/29/20267:21:17 PMbuy$100.02$0.0085890.0011960.06102711,645.33
0x299...9028
0xe0...7566
09/29/20267:21:17 PMsell$99.84$0.0085460.0011940.06102211,682.53
0x999...0515
0x34...8936
09/29/20266:06:35 PMsell$11.33$0.0084440.00013580.061021,331
0xa2F...b553
0xe5...6bcd
09/29/20265:51:49 PMsell$100.39$0.008490.0012080.06102211,823.5
0x999...0515
0xf9...c3d1
09/29/20265:51:49 PMbuy$100.05$0.0085330.0012040.06102711,725.29
0x299...9028
0x81...d6da
09/29/20265:27:43 PMsell$11.35$0.0084850.00013660.0610211,338.4
0x5D2...10D3
0xeb...bed6
09/29/20265:22:37 PMsell$11.52$0.0084840.00013870.0610211,357.97
0xc3f...5f02
0x8c...b91f
09/29/20261:11:35 PMsell$11.81$0.0086210.00013990.0610211,369.78
0x839...2d89
0x9f...15c6
09/29/20266:08:26 AMsell$11.56$0.0084740.00013790.0610221,349.46
0x9f5...D058
0x7f...5346
09/29/20262:34:26 AMsell$11.3$0.0084790.00013630.0610221,333.32
0x586...Cb93
0xba...03b3
09/29/20262:12:16 AMsell$11.49$0.0084810.00013860.0610221,355.75
0xE59...C09a
0xce...4884
09/28/202611:10:35 PMsell$11.32$0.0085430.00013560.0610231,325.92
0xE59...C09a
0x8a...e77f
09/28/202610:20:38 PMsell$11.39$0.0085130.00013690.0610231,338.59
0x4D1...6073
0x03...7066
09/28/20269:22:34 PMsell$11.54$0.0085350.00013820.0610231,350.18
0x4D1...6073
0x7f...2bb7