WhatToFarm
/
Get started
12 Swap

Info about ZMN-BTCB pair

Price USD
$0.007804
Price
0.061019 BTCB
TVL
$132,894.59
MKT CAP
$911.5K
5m
0%
1h
-0.45%
4h
-0.45%
24h
-0.69%
Share
TXNS
12
Buys
2
Sells
10
Volume
371
Telegram price alerts
Pair:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZMN:
8.51M
Pooled BTCB:
$0.869

ZMN/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of ZMN token on DEX PancakeSwap is $0.007804. ZMN price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $370.78. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $911,476.28. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $132,894.60. The ZMN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $132,894.60.

The total transactions of ZMN/BTCB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

ZMN/BTCB pool has a trading volume of $370.78 in the last 24 hours.

The exchange rate of 1 ZMN to BTCB is 0.0000001019, captured at 8:50 AM UTC.

The price of converting 1 ZMN to USD is $0.007804 today.

ZMN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20268:44:00 AMbuy$100.11$0.0078390.0013080.06102412,771.26
0x187...Eb50
0x03...ca31
08/23/20268:44:00 AMsell$63.91$0.0078040.00083520.0610198,189.59
0x999...0515
0x16...cc4e
08/23/20264:33:27 AMsell$104.86$0.00780.0013640.06101813,397.87
-
0xd6...14b4
08/22/202610:22:41 AMsell$11.64$0.007810.00015180.0610171,491.97
0x630...28b2
0xf3...39cb
08/22/202610:16:59 AMsell$11.66$0.0078310.00015180.0610171,492
0x249...10DB
0x38...0b2f
08/22/202610:14:25 AMsell$10.07$0.007830.00013110.0610181,288.27
0xb6E...64e4
0x48...3287
08/22/202610:13:34 AMsell$10.25$0.007830.00013350.0610181,311.37
0x983...ba74
0x13...df04
08/22/202610:07:51 AMsell$10.77$0.0078250.00014020.0610181,376.6
0xe1B...F434
0x7f...6225
08/22/20269:23:29 AMbuy$11.79$0.0079110.00015260.0610231,491.2
0x73F...735B
0x90...f9b8
08/22/20269:04:35 AMsell$11.22$0.0078540.00014560.0610181,429.63
0xF73...4E14
0x7b...2ab6
08/22/20269:03:50 AMsell$13.48$0.0078580.00017490.0610191,716.58
0xfFa...83AC
0x4b...0ac8
08/22/20269:03:02 AMsell$10.94$0.007860.00014180.0610191,391.47
0xb6E...64e4
0x69...ad8d
08/22/20268:37:04 AMsell$11.8$0.007860.0001530.0610191,500.34
0xcA0...C056
0xf8...1dc0
08/22/20268:33:55 AMsell$10.55$0.0078680.00013710.061021,344.02
0xe1B...F434
0xb0...5f92
08/22/20268:31:58 AMsell$10.93$0.0079220.00014160.061021,388.22
0xAF6...dA59
0x44...1085
08/22/20268:13:24 AMbuy$11.3$0.0079380.00014610.0610251,424.82
0xe1B...F434
0x58...6e66
08/22/20268:12:47 AMbuy$10.51$0.0079290.00013590.0610251,325.93
0x1F9...Fc7e
0x73...dc0d
08/22/20267:39:28 AMbuy$14.78$0.0079310.0001910.0610241,863.71
0xF63...8e66
0xcf...306e
08/22/20267:37:22 AMbuy$11.93$0.0079320.0001540.0610241,503.51
0xA16...cCFf
0x0b...f0bc
08/22/20267:36:23 AMbuy$11.77$0.0079220.00015210.0610241,485.76
0xD81...036E
0x2e...b636