- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 10.91M
- Pooled BTCB:
- $1.5
ZMN/BTCB price stats on BNB Chain
As of April 21, 2025, the current price of ZMN token on DEX PancakeSwap is $0.01207. ZMN price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,708.28. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,414,155.38. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $263,651.77. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $263,651.77.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 134 in the last 24 hours, 30 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $5,708.28 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001382, captured at 6:02 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.01207 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:01:42 AM | buy | $8.73 | $0.01207 | 0.0001 | 0.061382 | 723.27 | 0xe2...c4bd | |
| 04/21/2025 | 5:52:30 AM | buy | $8.73 | $0.01208 | 0.0001 | 0.061382 | 723.36 | 0xb5...d0d3 | |
| 04/21/2025 | 5:50:51 AM | buy | $5.1 | $0.01206 | 0.00005843 | 0.061382 | 422.73 | 0x8c...1011 | |
| 04/21/2025 | 5:42:21 AM | sell | $98.3 | $0.01198 | 0.001127 | 0.061374 | 8,201.2 | 0xc7...b23f | |
| 04/21/2025 | 5:42:21 AM | buy | $99.09 | $0.01204 | 0.001136 | 0.061381 | 8,225.88 | 0xf6...4e9e | |
| 04/21/2025 | 5:39:30 AM | buy | $2.09 | $0.01205 | 0.00002399 | 0.061382 | 173.59 | 0xd6...6554 | |
| 04/21/2025 | 5:32:09 AM | buy | $2.28 | $0.01205 | 0.00002618 | 0.061382 | 189.45 | 0x52...9a28 | |
| 04/21/2025 | 5:29:57 AM | buy | $2.13 | $0.01207 | 0.00002442 | 0.061382 | 176.74 | 0x98...d932 | |
| 04/21/2025 | 5:29:21 AM | buy | $74.21 | $0.01206 | 0.0008495 | 0.061381 | 6,150.3 | 0x3c...ce25 | |
| 04/21/2025 | 5:29:21 AM | sell | $98.69 | $0.012 | 0.001129 | 0.061374 | 8,218.96 | 0x4f...bf7c | |
| 04/21/2025 | 4:23:03 AM | buy | $6.11 | $0.01203 | 0.00007019 | 0.061382 | 507.69 | 0x4c...8755 | |
| 04/21/2025 | 4:22:51 AM | buy | $8.56 | $0.01203 | 0.00009835 | 0.061382 | 711.49 | 0x71...37ec | |
| 04/21/2025 | 4:07:27 AM | buy | $7.1 | $0.01202 | 0.00008161 | 0.061382 | 590.43 | 0x57...e3e5 | |
| 04/21/2025 | 4:04:03 AM | buy | $4.18 | $0.01202 | 0.00004805 | 0.061382 | 347.7 | 0x05...4303 | |
| 04/21/2025 | 4:03:24 AM | buy | $3.83 | $0.01202 | 0.00004403 | 0.061382 | 318.59 | 0x74...f936 | |
| 04/21/2025 | 3:53:24 AM | buy | $26.74 | $0.01201 | 0.0003074 | 0.061381 | 2,224.82 | 0xc8...2a19 | |
| 04/21/2025 | 3:50:30 AM | buy | $8.72 | $0.01204 | 0.0001 | 0.061381 | 723.94 | 0x7d...0c80 | |
| 04/21/2025 | 3:49:18 AM | buy | $3.76 | $0.01205 | 0.00004312 | 0.061381 | 312.23 | 0x53...e1a8 | |
| 04/21/2025 | 2:33:45 AM | buy | $4.34 | $0.01206 | 0.0000497 | 0.061381 | 359.86 | 0x37...c22c | |
| 04/21/2025 | 2:29:00 AM | sell | $98.9 | $0.01201 | 0.001131 | 0.061373 | 8,235.25 | 0xf9...cfa9 |