WhatToFarm
/
Get started
12 Swap

Info about ZM-WBNB pair

Price USD
$0.0005993
Price
0.066395 WBNB
TVL
$135,334.96
MKT CAP
$599.3K
5m
2.07%
1h
2.23%
4h
23.65%
24h
7,793%
Share
TXNS
782
Buys
519
Sells
263
Volume
308K
Telegram price alerts
Pair:
0x3c42e8523aE1b3e440236e8ebd8bd3EDb5aC5290
ZM:
0x19768bd4fD93231ABdCF65A2Ba31966c3afA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZM:
112.26M
Pooled WBNB:
$72.2

ZM/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ZM token on DEX PancakeSwap is $0.0005993. ZM price is up 7,793% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $307,973.70. ZM token contract is 0x19768bd4fD93231ABdCF65A2Ba31966c3afA7777 with a market cap $599,348.41. The liquidity pool contract is 0x3c42e8523aE1b3e440236e8ebd8bd3EDb5aC5290 with total value locked (TVL) of $135,334.96. The ZM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZM/WBNB with the contract address 0x3c42e8523aE1b3e440236e8ebd8bd3EDb5aC5290 is $135,334.96.

The total transactions of ZM/WBNB is 782 in the last 24 hours, 519 of which are buy transactions, and 263 are sales transactions.

ZM/WBNB pool has a trading volume of $307,973.70 in the last 24 hours.

The exchange rate of 1 ZM to WBNB is 0.0000006395, captured at 10:31 PM UTC.

The price of converting 1 ZM to USD is $0.0005993 today.

ZM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202610:30:44 PMbuy$555.72$0.00059930.5930.066395927,212.63
0x4fA...600E
0x6f...7d38
01/22/202610:28:35 PMbuy$9.37$0.00059430.010.06634215,767.31
0xBEa...Ef41
0x4c...2fdf
01/22/202610:26:27 PMbuy$18.74$0.00059410.020.06633931,547.83
0x078...E70B
0xda...bd79
01/22/202610:24:33 PMbuy$762.83$0.00058710.8140.0662651.3M
0x35E...Ad50
0xb2...373b
01/22/202610:22:45 PMbuy$216.47$0.00057860.2310.066174374,122.44
0x4fA...600E
0x81...890c
01/22/202610:21:21 PMbuy$1,222.96$0.0005661.30.066042.16M
0xBEa...Ef41
0xd8...aca4
01/22/202610:19:08 PMsell$766.57$0.00055940.8180.0659691.37M
0x35E...Ad50
0xaf...ce8b
01/22/202610:18:23 PMsell$1,047.72$0.0005751.110.0661361.82M
0x078...E70B
0x7f...2edc
01/22/202610:17:13 PMbuy$14.05$0.0005870.0150.06626423,945.04
0x4fA...600E
0xd6...7c9d
01/22/202610:14:31 PMbuy$15.93$0.00058670.0170.06626127,149.91
0x35E...Ad50
0x53...f4f5
01/22/202610:14:22 PMsell$355.17$0.00058680.3790.066262605,233.53
0xBEa...Ef41
0x4c...26f9
01/22/202610:12:29 PMsell$1,398.21$0.00060231.490.0664272.32M
0x4fA...600E
0x5a...3f1f
01/22/202610:09:49 PMsell$769.39$0.00062180.8210.0666351.24M
0x078...E70B
0x21...e3de
01/22/202610:07:23 PMsell$560.4$0.00061170.5980.066528916,016.91
0xBEa...Ef41
0x24...4fce
01/22/202610:04:02 PMbuy$627.88$0.00061420.670.0665541.02M
0x4fA...600E
0x8b...e30d
01/22/202610:02:14 PMbuy$9.37$0.00060850.010.06649315,399.52
0xBEa...Ef41
0x67...d51d
01/22/202610:01:40 PMbuy$718.78$0.0006020.7670.0664241.19M
0x078...E70B
0x2c...e5ca
01/22/202610:01:15 PMbuy$536.98$0.00059090.5730.066305908,744.02
0x35E...Ad50
0x6e...ac94
01/22/20269:56:13 PMsell$882.78$0.0005910.9420.0663061.49M
0x4fA...600E
0xa1...6c0c
01/22/20269:56:04 PMbuy$1,110.5$0.00059191.180.0663161.88M
0xBEa...Ef41
0x8d...cd50