WhatToFarm
/
Get started
12 Swap

Info about ZM-WBNB pair

Price USD
$0.0002652
Price
0.06283 WBNB
TVL
$59,496.1
MKT CAP
$265.2K
5m
-0.66%
1h
-5.17%
4h
-11.77%
24h
320%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x91C822a053522927115f247aeb8AD32d32aE1Ab7
ZM:
0x1976438C747AC82B0d10C83e2B58662cf79c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZM:
112.4M
Pooled WBNB:
$31.74

ZM/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ZM token on DEX PancakeSwap is $0.0002652. ZM price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 11071 trades with trading volume of $1,261,363.68. ZM token contract is 0x1976438C747AC82B0d10C83e2B58662cf79c7777 with a market cap $265,233.81. The liquidity pool contract is 0x91C822a053522927115f247aeb8AD32d32aE1Ab7 with total value locked (TVL) of $59,496.11. The ZM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZM/WBNB with the contract address 0x91C822a053522927115f247aeb8AD32d32aE1Ab7 is $59,496.11.

The total transactions of ZM/WBNB is 11071 in the last 24 hours, 6232 of which are buy transactions, and 4839 are sales transactions.

ZM/WBNB pool has a trading volume of $1,261,363.68 in the last 24 hours.

The exchange rate of 1 ZM to WBNB is 0.000000283, captured at 12:01 PM UTC.

The price of converting 1 ZM to USD is $0.0002652 today.

ZM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202612:01:28 PMbuy$9.7$0.00026520.010350.0628336,603.96
0xED9...3046
0x8f...f3a8
01/22/202612:01:23 PMbuy$0.7452$0.00026510.00079520.0628292,810.63
0x530...9DC9
0x5e...9c8a
01/22/202612:01:18 PMbuy$10.46$0.0002650.011160.06282839,491.9
0xA31...730A
0x58...7568
01/22/202612:01:17 PMbuy$16.93$0.00026470.018070.06282563,960.7
0x481...4973
0xb9...961e
01/22/202612:01:04 PMbuy$139.72$0.00026340.14910.06281530,472.66
0x696...779E
0x29...d1ce
01/22/202612:01:04 PMbuy$9.29$0.0002620.009920.06279635,471.19
0x149...0073
0x6f...2444
01/22/202612:00:53 PMsell$61.15$0.00026120.065250.062787234,082.37
0x9E6...Af84
0xf5...9940
01/22/202612:00:49 PMsell$49.81$0.0002620.053150.062796190,061.87
0x5ff...0287
0x62...c5d2
01/22/202612:00:47 PMbuy$308.32$0.00026440.3290.0628211.17M
0x04f...33c1
0xaf...b8ba
01/22/202612:00:49 PMsell$19.89$0.00026270.021230.06280375,737.39
0xbDb...6dD3
0x94...db0d
01/22/202612:00:49 PMsell$9$0.00026290.0096040.06280534,229.45
0x8F8...189a
0xbb...3f3b
01/22/202612:00:49 PMsell$39.94$0.00026350.042620.062812151,550.84
0x847...e479
0x27...6e13
01/22/202612:00:49 PMsell$9.99$0.00026310.010660.06280737,989.38
0x8B6...Ee76
0xa4...f8dd
01/22/202612:00:49 PMsell$101.03$0.00026490.10780.062827381,337.38
0x847...e479
0x27...6e13
01/22/202612:00:03 PMbuy$46.57$0.00026120.04970.062788178,251.5
0xAA1...99a9
0x89...5a96
01/22/202611:59:46 AMbuy$223.3$0.00025890.23820.062762862,489.19
0x788...cC43
0x5c...d113
01/22/202611:59:38 AMsell$34.83$0.00025590.037160.062731136,069.88
0x039...3AaD
0x34...58e9
01/22/202611:59:25 AMbuy$65.4$0.00025690.069790.062742254,496.58
0x556...4940
0x75...35ec
01/22/202611:59:14 AMsell$53.73$0.00025540.057330.062726210,314.45
0x892...1759
0xa4...af8c
01/22/202611:59:03 AMbuy$89.42$0.00025650.095420.062737348,532.05
0x7D1...9929
0x3b...0586