- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKTL-WBNB LPs
Info about ZKTL-WBNB pair
- Pooled ZKTL:
- 6,526.19
- Pooled WBNB:
- $84.91
ZKTL/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ZKTL token on DEX PancakeSwap is $7.23. ZKTL price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,521.25. ZKTL token contract is 0x47Ea0953Cc4513bf819039327eFae1ec24382F51 with a market cap $88,505,008,719.25. The liquidity pool contract is 0x5795eEd06726309ED1326989442b315f44a02ac3 with total value locked (TVL) of $96,266.86. The ZKTL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKTL/WBNB now?
The current liquidity of ZKTL/WBNB with the contract address 0x5795eEd06726309ED1326989442b315f44a02ac3 is $96,266.86.
How many transactions are there in the ZKTL/WBNB pool in the last 24 hours?
The total transactions of ZKTL/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKTL/WBNB pool in the last 24 hours?
ZKTL/WBNB pool has a trading volume of $1,521.25 in the last 24 hours.
What is the exchange rate of 1 ZKTL to WBNB?
The exchange rate of 1 ZKTL to WBNB is 0.01275, captured at 9:53 PM UTC.
How much is 1 ZKTL in dollars?
The price of converting 1 ZKTL to USD is $7.23 today.
ZKTL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:54:23 PM | buy | $1,057.76 | $7.23 | 1.86 | 0.01275 | 146.27 | 0x32...29c5 | |
| 09/19/2024 | 3:29:47 PM | buy | $4.54 | $7.04 | 0.008054 | 0.01247 | 0.6455 | 0x63...de1b | |
| 09/19/2024 | 12:33:29 PM | buy | $15.33 | $7.03 | 0.02716 | 0.01247 | 2.17 | 0xf4...8546 | |
| 09/19/2024 | 12:18:00 PM | buy | $366.64 | $6.97 | 0.65 | 0.01236 | 52.55 | 0xfa...684e | |
| 09/19/2024 | 9:55:51 AM | buy | $27.01 | $6.82 | 0.04854 | 0.01226 | 3.95 | 0x22...bae9 | |
| 09/19/2024 | 6:45:16 AM | buy | $0.9487 | $6.85 | 0.001697 | 0.01225 | 0.1384 | 0xcc...29da | |
| 09/19/2024 | 6:22:04 AM | buy | $48.99 | $6.84 | 0.08766 | 0.01224 | 7.15 | 0xad...f4c9 | |
| 09/18/2024 | 8:43:53 PM | buy | $2,002.32 | $6.15 | 3.67 | 0.01128 | 325.11 | 0x57...d7e1 | |
| 09/18/2024 | 2:43:47 PM | buy | $596.62 | $5.78 | 1.09 | 0.01064 | 103.21 | 0x1c...6f5b | |
| 09/18/2024 | 12:45:44 PM | buy | $291.82 | $5.66 | 0.5394 | 0.01047 | 51.48 | 0x57...1bd4 | |
| 09/18/2024 | 11:37:13 AM | buy | $414.76 | $5.59 | 0.7669 | 0.01034 | 74.15 | 0x6c...5a93 | |
| 09/18/2024 | 9:25:06 AM | buy | $23.17 | $5.56 | 0.04268 | 0.01025 | 4.16 | 0x0f...098d | |
| 09/18/2024 | 8:14:13 AM | buy | $542.24 | $5.52 | 0.996 | 0.01015 | 98.09 | 0xb7...3eae | |
| 09/18/2024 | 5:58:43 AM | buy | $472.67 | $5.42 | 0.8675 | 0.009965 | 87.05 | 0xab...c5f8 | |
| 09/18/2024 | 5:29:43 AM | buy | $828.77 | $5.3 | 1.51 | 0.009726 | 156.1 | 0x64...f6a2 | |
| 09/18/2024 | 4:02:19 AM | buy | $2.41 | $5.24 | 0.004415 | 0.009576 | 0.461 | 0x4e...a279 | |
| 09/18/2024 | 3:01:11 AM | buy | $2.49 | $5.24 | 0.004558 | 0.009576 | 0.476 | 0x5e...2700 | |
| 09/17/2024 | 10:08:34 PM | buy | $1,525.99 | $5.07 | 2.79 | 0.009299 | 300.65 | 0xc2...161d | |
| 09/17/2024 | 10:04:52 PM | sell | $271.07 | $4.93 | 0.4961 | 0.009034 | 54.91 | 0x63...075f | |
| 09/17/2024 | 10:04:13 PM | sell | $190.29 | $4.98 | 0.3482 | 0.009115 | 38.2 | 0x38...f77d |