WhatToFarm
/
Get started
12 Swap

Info about ZKK-WBNB pair

Price USD
$0.0003158
Price
0.064246 WBNB
TVL
$49,602.2
MKT CAP
$315.8K
5m
8.80%
1h
-24.40%
4h
33.00%
24h
-12.48%
Share
TXNS
2K
Buys
1K
Sells
958
Volume
261K
Telegram price alerts
Pair:
0xc6d1b8Ca431f52C0DF1ec339704043d72147067C
ZKK:
0x9f26d65b44438eC1a9Ec85Ea88737B04B31aFfFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZKK:
78.87M
Pooled WBNB:
$33.35

ZKK/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ZKK token on DEX PancakeSwap is $0.0003158. ZKK price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $260,814.10. ZKK token contract is 0x9f26d65b44438eC1a9Ec85Ea88737B04B31aFfFF with a market cap $315,829.19. The liquidity pool contract is 0xc6d1b8Ca431f52C0DF1ec339704043d72147067C with total value locked (TVL) of $49,602.21. The ZKK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZKK/WBNB with the contract address 0xc6d1b8Ca431f52C0DF1ec339704043d72147067C is $49,602.21.

The total transactions of ZKK/WBNB is 2246 in the last 24 hours, 1288 of which are buy transactions, and 958 are sales transactions.

ZKK/WBNB pool has a trading volume of $260,814.10 in the last 24 hours.

The exchange rate of 1 ZKK to WBNB is 0.0000004246, captured at 10:49 AM UTC.

The price of converting 1 ZKK to USD is $0.0003158 today.

ZKK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202610:48:45 AMsell$16.47$0.00031820.022140.06427851,765.12
0xaF9...a710
0x2a...f63f
10/09/202610:48:45 AMsell$170.04$0.00031580.22860.064246538,420.27
0xaF9...a710
0x2a...f63f
10/09/202610:48:44 AMbuy$1,108.79$0.00030581.490.0641123.63M
0x308...8F23
0xc3...59ce
10/09/202610:47:57 AMsell$3.56$0.00029120.0047850.06391312,225.91
0x213...F357
0x65...f820
10/09/202610:48:00 AMsell$8.36$0.00029110.011230.06391128,728.32
0xEe8...5100
0x80...1e1d
10/09/202610:47:00 AMsell$52.61$0.00029150.070820.063925180,440.63
0x203...8645
0x34...7fd8
10/09/202610:47:17 AMsell$6.04$0.00029080.0081430.06391520,797.91
0xaF9...a710
0x98...5979
10/09/202610:44:46 AMsell$6.13$0.00029190.0082660.06393421,007.99
0xaF9...a710
0x7b...8c10
10/09/202610:43:30 AMbuy$73.44$0.00029250.0990.063943251,050.31
0xD52...1218
0x09...e173
10/09/202610:42:15 AMsell$6.15$0.00029020.0083020.06391221,220.19
0xaF9...a710
0x3c...a36d
10/09/202610:40:43 AMsell$101.63$0.00029160.13690.06393348,467.77
0xEdB...b1c5
0x8c...78ad
10/09/202610:40:39 AMbuy$73.75$0.00029340.09940.063954251,339.39
0x06E...d062
0x3b...270f
10/09/202610:40:11 AMsell$2.64$0.0002910.003560.0639239,074.36
0xbc5...34cE
0x9a...9b60
10/09/202610:39:48 AMsell$103.18$0.00029240.1390.06394352,863.92
0xc4f...F114
0x78...910d
10/09/202610:39:44 AMsell$6.29$0.00029370.0084850.06395821,434.54
0xaF9...a710
0x0e...7b90
10/09/202610:37:14 AMsell$6.36$0.00029390.0085760.06396121,651.05
0xaF9...a710
0x2f...ad50
10/09/202610:37:14 AMsell$14.71$0.00029420.019820.06396450,001.15
0xaF9...a710
0x2f...ad50
10/09/202610:36:50 AMsell$0.2889$0.00029430.00038930.063966981.58
0x614...0905
0x96...4728
10/09/202610:36:11 AMsell$132.62$0.00029590.17870.063989448,132.88
0x4fc...4785
0x85...3af5
10/09/202610:36:11 AMsell$135.49$0.00029920.18260.064033452,768.14
0xD52...1218
0x6b...b10a