- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKJ-WBNB LPs
Info about ZKJ-WBNB pair
- Pooled ZKJ:
- 145,323.39
- Pooled WBNB:
- $1
ZKJ/WBNB price stats on BNB Chain
As of June 4, 2025, the current price of ZKJ token on DEX PancakeSwap is $0.004509. ZKJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKJ token contract is 0x2173e5f4103D1f9313ABD1Bf30851156370D1B7c with a market cap $4,509,022.08. The liquidity pool contract is 0xb248A456Ed6e914B48EB4B3f22F20b75087a2fa5 with total value locked (TVL) of $1,310.53. The ZKJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKJ/WBNB now?
The current liquidity of ZKJ/WBNB with the contract address 0xb248A456Ed6e914B48EB4B3f22F20b75087a2fa5 is $1,310.53.
How many transactions are there in the ZKJ/WBNB pool in the last 24 hours?
The total transactions of ZKJ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKJ/WBNB pool in the last 24 hours?
ZKJ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKJ to WBNB?
The exchange rate of 1 ZKJ to WBNB is 0.000006881, captured at 6:49 AM UTC.
How much is 1 ZKJ in dollars?
The price of converting 1 ZKJ to USD is $0.004509 today.
ZKJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:13:51 AM | sell | $45,686.04 | $0.004509 | 69.72 | 0.056881 | 143,273.58 | 0x29...a6a1 | |
| 06/01/2025 | 3:10:58 AM | buy | $622.45 | $22.35 | 0.95 | 0.03412 | 27.83 | 0x99...a66d | |
| 06/01/2025 | 3:09:55 AM | buy | $524.17 | $21.8 | 0.8 | 0.03328 | 24.03 | 0x90...f2af | |
| 06/01/2025 | 3:08:52 AM | buy | $655.21 | $21.24 | 1 | 0.03242 | 30.84 | 0x58...ca07 | |
| 06/01/2025 | 3:07:51 AM | buy | $982.82 | $20.47 | 1.5 | 0.03125 | 47.99 | 0xd4...41f1 | |
| 06/01/2025 | 3:06:48 AM | buy | $589.69 | $19.75 | 0.9 | 0.03014 | 29.85 | 0x49...c95b | |
| 06/01/2025 | 3:05:46 AM | buy | $851.78 | $19.1 | 1.3 | 0.02915 | 44.59 | 0x88...366f | |
| 06/01/2025 | 3:04:43 AM | buy | $871.43 | $18.33 | 1.33 | 0.02798 | 47.52 | 0x57...46de | |
| 06/01/2025 | 3:03:42 AM | buy | $982.73 | $17.52 | 1.5 | 0.02675 | 56.06 | 0x9c...79b0 | |
| 06/01/2025 | 3:02:39 AM | buy | $1,146.49 | $16.62 | 1.75 | 0.02537 | 68.96 | 0x97...4ccc | |
| 06/01/2025 | 3:01:37 AM | buy | $1,192.35 | $15.65 | 1.82 | 0.0239 | 76.14 | 0x95...7465 | |
| 06/01/2025 | 3:00:34 AM | buy | $1,179.25 | $14.71 | 1.8 | 0.02245 | 80.16 | 0x62...7f5d | |
| 06/01/2025 | 2:59:31 AM | buy | $720.59 | $13.97 | 1.1 | 0.02133 | 51.56 | 0x84...dfb4 | |
| 06/01/2025 | 2:58:30 AM | buy | $1,087.43 | $13.28 | 1.66 | 0.02028 | 81.84 | 0xe3...c15f | |
| 06/01/2025 | 2:57:27 AM | buy | $1,192.25 | $12.44 | 1.82 | 0.01899 | 95.79 | 0xde...f793 | |
| 06/01/2025 | 2:56:25 AM | buy | $917.11 | $11.69 | 1.4 | 0.01785 | 78.41 | 0xdd...0357 | |
| 06/01/2025 | 2:55:22 AM | buy | $1,506.69 | $10.85 | 2.3 | 0.01657 | 138.78 | 0x12...a75f | |
| 06/01/2025 | 2:54:21 AM | buy | $884.36 | $10.06 | 1.35 | 0.01536 | 87.85 | 0x91...7e3b | |
| 06/01/2025 | 2:53:18 AM | buy | $262.03 | $9.69 | 0.4 | 0.0148 | 27.01 | 0x12...7b47 | |
| 06/01/2025 | 2:52:15 AM | buy | $576.47 | $9.43 | 0.88 | 0.01439 | 61.12 | 0x5d...77a5 |