- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKJ-WBNB LPs
Info about ZKJ-WBNB pair
- Pooled ZKJ:
- 8,188.34
- Pooled WBNB:
- $62.57
ZKJ/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of ZKJ token on DEX PancakeSwap is $4.85. ZKJ price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $58,047,108.90. ZKJ token contract is 0x9e05F10b1D3e5970a97c99601c304B8E53f79f68 with a market cap $4,885,062,381.82. The liquidity pool contract is 0x93A3f3ee42EF2d9d51b699338e5ca23640cb4491 with total value locked (TVL) of $80,001.20. The ZKJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKJ/WBNB now?
The current liquidity of ZKJ/WBNB with the contract address 0x93A3f3ee42EF2d9d51b699338e5ca23640cb4491 is $80,001.20.
How many transactions are there in the ZKJ/WBNB pool in the last 24 hours?
The total transactions of ZKJ/WBNB is 884 in the last 24 hours, 577 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ZKJ/WBNB pool in the last 24 hours?
ZKJ/WBNB pool has a trading volume of $58,047,108.90 in the last 24 hours.
What is the exchange rate of 1 ZKJ to WBNB?
The exchange rate of 1 ZKJ to WBNB is 0.007599, captured at 5:14 PM UTC.
How much is 1 ZKJ in dollars?
The price of converting 1 ZKJ to USD is $4.85 today.
ZKJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:14:19 PM | buy | $5.75 | $4.89 | 0.009 | 0.007662 | 1.17 | 0xd6...e849 | |
| 05/17/2025 | 5:14:20 PM | buy | $179.03 | $4.92 | 0.28 | 0.007697 | 36.37 | 0x00...a4ad | |
| 05/17/2025 | 5:11:53 PM | buy | $319.61 | $4.85 | 0.5 | 0.007599 | 65.78 | 0x92...7b1a | |
| 05/17/2025 | 5:11:22 PM | buy | $383.54 | $4.77 | 0.6 | 0.007466 | 80.35 | 0x99...b6c5 | |
| 05/17/2025 | 5:10:08 PM | buy | $147.02 | $4.7 | 0.23 | 0.007366 | 31.22 | 0x8b...872b | |
| 05/17/2025 | 5:07:37 PM | buy | $319.38 | $4.64 | 0.5 | 0.007279 | 68.68 | 0xa5...6e04 | |
| 05/17/2025 | 5:07:08 PM | buy | $150.75 | $4.59 | 0.236 | 0.007192 | 32.81 | 0xda...a74f | |
| 05/17/2025 | 5:06:28 PM | buy | $12.77 | $4.57 | 0.02 | 0.007161 | 2.79 | 0x32...e687 | |
| 05/17/2025 | 5:05:59 PM | buy | $191.64 | $4.55 | 0.3 | 0.007124 | 42.11 | 0x8e...800c | |
| 05/17/2025 | 5:03:20 PM | buy | $63.82 | $4.51 | 0.1 | 0.007076 | 14.13 | 0x47...ab11 | |
| 05/17/2025 | 5:02:56 PM | buy | $191.46 | $4.48 | 0.3 | 0.007029 | 42.67 | 0x08...25ba | |
| 05/17/2025 | 5:01:44 PM | sell | $6,465.85 | $4.45 | 10.13 | 0.006977 | 1,244.77 | 0xe7...e2b4 | |
| 05/17/2025 | 4:55:13 PM | sell | $12,901.22 | $6.09 | 20.22 | 0.009547 | 1,646.3 | 0x6e...1f61 | |
| 05/17/2025 | 4:53:52 PM | sell | $15,344.2 | $10.12 | 24.05 | 0.01587 | 1,198.25 | 0x16...e467 | |
| 05/17/2025 | 4:53:34 PM | buy | $54.28 | $16.29 | 0.08509 | 0.02553 | 3.33 | 0xad...6660 | |
| 05/17/2025 | 4:53:25 PM | sell | $16,090.67 | $16.23 | 25.22 | 0.02545 | 813.17 | 0x49...8e5e | |
| 05/17/2025 | 4:51:44 PM | sell | $17,895.75 | $24.22 | 28.05 | 0.03797 | 616.29 | 0xf6...7fa0 | |
| 05/17/2025 | 4:50:37 PM | sell | $12,940.96 | $34.97 | 20.28 | 0.05482 | 330.78 | 0x78...cf58 | |
| 05/17/2025 | 4:49:32 PM | sell | $16,284.65 | $43.98 | 25.52 | 0.06893 | 326.62 | 0x1e...0c04 | |
| 05/17/2025 | 4:49:11 PM | buy | $11,868.44 | $56.77 | 18.6 | 0.08898 | 228.43 | 0x93...45ee |