- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKJ-WBNB LPs
Info about ZKJ-WBNB pair
- Pooled ZKJ:
- 5.54B
- Pooled WBNB:
- $0.0001018
ZKJ/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ZKJ token on DEX PancakeSwap is $0.00000000001237. ZKJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKJ token contract is 0x9e05F10b1D3e5970a97c99601c304B8E53f79f68 with a market cap $0.01. The liquidity pool contract is 0x93A3f3ee42EF2d9d51b699338e5ca23640cb4491 with total value locked (TVL) of $0.14. The ZKJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKJ/WBNB now?
The current liquidity of ZKJ/WBNB with the contract address 0x93A3f3ee42EF2d9d51b699338e5ca23640cb4491 is $0.14.
How many transactions are there in the ZKJ/WBNB pool in the last 24 hours?
The total transactions of ZKJ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKJ/WBNB pool in the last 24 hours?
ZKJ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKJ to WBNB?
The exchange rate of 1 ZKJ to WBNB is 0.0000000000000181, captured at 3:22 AM UTC.
How much is 1 ZKJ in dollars?
The price of converting 1 ZKJ to USD is $0.00000000001237 today.
ZKJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 8:24:02 AM | buy | $0.001203 | $0.0101237 | 0.05176 | 0.013181 | 97.23M | 0xd9...9e6f | |
| 05/19/2025 | 4:16:26 AM | sell | $1,101.28 | $0.0173603 | 1.72 | 0.0205627 | 10T | 0x46...51ba | |
| 05/18/2025 | 7:58:19 AM | buy | $12.9 | $0.003369 | 0.02 | 0.055222 | 3,829.58 | 0x0f...686d | |
| 05/18/2025 | 7:10:35 AM | buy | $193.12 | $0.003321 | 0.2994 | 0.055149 | 70,399.49 | 0xd0...e9c1 | |
| 05/18/2025 | 7:09:37 AM | buy | $0.425 | $0.00226 | 0.000659 | 0.053503 | 188.08 | 0x5b...1666 | |
| 05/18/2025 | 7:08:47 AM | buy | $193.51 | $0.002253 | 0.3 | 0.053493 | 109,022.79 | 0x6c...32e7 | |
| 05/18/2025 | 7:07:49 AM | buy | $64.5 | $0.001391 | 0.1 | 0.052157 | 50,849.45 | 0x28...83c1 | |
| 05/18/2025 | 7:07:02 AM | sell | $59,549.56 | $0.00115 | 92.31 | 0.051783 | 554,645.82 | 0xfb...2a5b | |
| 05/18/2025 | 7:06:31 AM | buy | $5.67 | $10.06 | 0.008796 | 0.0156 | 0.5636 | 0xc4...4498 | |
| 05/18/2025 | 7:03:37 AM | buy | $580.56 | $9.97 | 0.9 | 0.01545 | 58.23 | 0xb1...9a06 | |
| 05/18/2025 | 7:02:23 AM | buy | $838.58 | $9.73 | 1.3 | 0.01509 | 86.13 | 0x15...f799 | |
| 05/18/2025 | 7:02:11 AM | buy | $857.94 | $9.45 | 1.33 | 0.01466 | 90.7 | 0xf5...1c04 | |
| 05/18/2025 | 7:00:23 AM | buy | $967.61 | $9.16 | 1.5 | 0.0142 | 105.57 | 0xa1...819d | |
| 05/18/2025 | 6:59:23 AM | buy | $1,174.16 | $8.82 | 1.82 | 0.01368 | 133.01 | 0x74...0096 | |
| 05/18/2025 | 6:58:40 AM | buy | $0.06451 | $8.64 | 0.0001 | 0.0134 | 0.007461 | 0x71...4cdc | |
| 05/18/2025 | 6:58:32 AM | buy | $0.6451 | $8.64 | 0.001 | 0.0134 | 0.07461 | 0x71...9316 | |
| 05/18/2025 | 6:57:43 AM | buy | $1,161.25 | $8.46 | 1.8 | 0.01312 | 137.17 | 0xe2...f34a | |
| 05/18/2025 | 6:56:05 AM | buy | $709.65 | $8.18 | 1.1 | 0.01268 | 86.73 | 0x91...43a6 | |
| 05/18/2025 | 6:55:19 AM | buy | $1,070.93 | $7.91 | 1.66 | 0.01226 | 135.29 | 0x8a...7edd | |
| 05/18/2025 | 6:53:46 AM | buy | $1,174.16 | $7.58 | 1.82 | 0.01175 | 154.77 | 0x5b...1e9f |