- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKJ-USDT LPs
Info about ZKJ-USDT pair
- Pooled ZKJ:
- 105,721.07
- Pooled USDT:
- $1.4M
ZKJ/USDT price stats on BNB Chain
As of May 11, 2025, the current price of ZKJ token on DEX PancakeSwap is $13.24. ZKJ price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 3913 trades with trading volume of $249,091,769.93. ZKJ token contract is 0x30db57C7FD1aB72C26D513D3D4e5AC68901204e8 with a market cap $1,323,795,936.60. The liquidity pool contract is 0xd64187D48e911236914b533b5A7f864aC6A795EE with total value locked (TVL) of $2,799,062.65. The ZKJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKJ/USDT now?
The current liquidity of ZKJ/USDT with the contract address 0xd64187D48e911236914b533b5A7f864aC6A795EE is $2,799,062.65.
How many transactions are there in the ZKJ/USDT pool in the last 24 hours?
The total transactions of ZKJ/USDT is 3913 in the last 24 hours, 2033 of which are buy transactions, and 1880 are sales transactions.
What is the trading volume in the ZKJ/USDT pool in the last 24 hours?
ZKJ/USDT pool has a trading volume of $249,091,769.93 in the last 24 hours.
What is the exchange rate of 1 ZKJ to USDT?
The exchange rate of 1 ZKJ to USDT is 13.24, captured at 3:31 PM UTC.
How much is 1 ZKJ in dollars?
The price of converting 1 ZKJ to USD is $13.24 today.
ZKJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:30:53 PM | sell | $23,543.18 | $12.98 | 23,543.18 | 12.98 | 1,813.42 | 0xf2...a582 | |
| 05/11/2025 | 3:30:35 PM | sell | $4,115.1 | $13.24 | 4,115.1 | 13.24 | 310.71 | 0x81...5ab2 | |
| 05/11/2025 | 3:30:26 PM | sell | $7,206.54 | $13.35 | 7,206.54 | 13.35 | 539.77 | 0x81...bd0f | |
| 05/11/2025 | 3:30:16 PM | sell | $22,182.12 | $13.63 | 22,182.12 | 13.63 | 1,627.31 | 0xb3...5f08 | |
| 05/11/2025 | 3:30:07 PM | buy | $3,975.57 | $13.87 | 3,975.57 | 13.87 | 286.49 | 0x2b...1b43 | |
| 05/11/2025 | 3:29:56 PM | sell | $7,203.43 | $13.83 | 7,203.43 | 13.83 | 520.53 | 0xe9...7dc7 | |
| 05/11/2025 | 3:29:47 PM | sell | $10,215.13 | $14 | 10,215.13 | 14 | 729.26 | 0xd9...60c7 | |
| 05/11/2025 | 3:29:37 PM | sell | $7,334.49 | $14.17 | 7,334.49 | 14.17 | 517.29 | 0x54...db22 | |
| 05/11/2025 | 3:29:28 PM | buy | $5,180.84 | $14.27 | 5,180.84 | 14.27 | 363.03 | 0xfa...8733 | |
| 05/11/2025 | 3:29:19 PM | sell | $12,400.11 | $14.27 | 12,400.11 | 14.27 | 868.91 | 0x00...8f61 | |
| 05/11/2025 | 3:29:08 PM | buy | $9,716.44 | $14.36 | 9,716.44 | 14.36 | 676.21 | 0xbd...ff32 | |
| 05/11/2025 | 3:28:58 PM | sell | $16,807.56 | $14.36 | 16,807.56 | 14.36 | 1,169.85 | 0x52...ac7c | |
| 05/11/2025 | 3:28:49 PM | buy | $27,719.66 | $14.33 | 27,719.66 | 14.33 | 1,934.27 | 0xf9...9116 | |
| 05/11/2025 | 3:28:38 PM | sell | $16,688.42 | $14.15 | 16,688.42 | 14.15 | 1,179.13 | 0xf9...e470 | |
| 05/11/2025 | 3:28:29 PM | buy | $13,580.63 | $14.25 | 13,580.63 | 14.25 | 952.7 | 0x41...3542 | |
| 05/11/2025 | 3:28:20 PM | sell | $18,703.71 | $14.23 | 18,703.71 | 14.23 | 1,313.98 | 0x87...216f | |
| 05/11/2025 | 3:28:11 PM | buy | $23,159.85 | $14.26 | 23,159.85 | 14.26 | 1,623.92 | 0xd8...93f0 | |
| 05/11/2025 | 3:28:02 PM | sell | $22,497.97 | $14.18 | 22,497.97 | 14.18 | 1,586.03 | 0x82...95a2 | |
| 05/11/2025 | 3:27:53 PM | sell | $17,280.6 | $14.57 | 17,280.6 | 14.57 | 1,185.42 | 0x6f...70b9 | |
| 05/11/2025 | 3:27:44 PM | buy | $7,615.85 | $14.74 | 7,615.85 | 14.74 | 516.41 | 0x33...7fe1 |