WhatToFarm
/
Get started
12 Swap

Info about ZKind-WBNB pair

Price USD
$0.057746
Price
0.0898 WBNB
TVL
$4.59
MKT CAP
$58.1K
5m
0%
1h
0%
4h
24.93%
24h
24.93%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x5201B2C0EDB4BBde2D877Ef5Bdb8008008d43cC4
ZKind:
0xf06f5c74f608BCE27cF3E5607C35a6d9bfC34318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZKind:
296,384.47
Pooled WBNB:
$0.002907

ZKind/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ZKind token on DEX PancakeSwap is $0.000007746. ZKind price is up 24.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,401.23. ZKind token contract is 0xf06f5c74f608BCE27cF3E5607C35a6d9bfC34318 with a market cap $58,100.10. The liquidity pool contract is 0x5201B2C0EDB4BBde2D877Ef5Bdb8008008d43cC4 with total value locked (TVL) of $4.60. The ZKind/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZKind/WBNB with the contract address 0x5201B2C0EDB4BBde2D877Ef5Bdb8008008d43cC4 is $4.60.

The total transactions of ZKind/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

ZKind/WBNB pool has a trading volume of $5,401.23 in the last 24 hours.

The exchange rate of 1 ZKind to WBNB is 0.0000000098, captured at 10:44 PM UTC.

The price of converting 1 ZKind to USD is $0.000007746 today.

ZKind-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:36:38 PMbuy$0.007904$0.0577460.000010.08981,020.36
0xf71...96FA
0x33...fd36
10/04/20268:36:37 PMbuy$0.009485$0.0576880.0000120.0897261,233.76
0xf77...9d73
0x11...9137
10/04/20268:28:25 PMbuy$73.21$0.0576390.09270.0896729.58M
0xa10...30d7
0x32...3b52
10/04/20268:27:26 PMbuy$118.94$0.057610.15060.08963615.63M
0x6c6...95d9
0x34...1a12
10/04/20268:26:44 PMbuy$115.32$0.0575760.1460.08959115.22M
0x8ce...97FE
0x5f...9c89
10/04/20268:25:21 PMbuy$94.66$0.0575480.11980.08955212.54M
0x813...5E2B
0xbe...c246
10/04/20268:24:42 PMbuy$224.9$0.0575010.28460.08949229.98M
0x6c6...95d9
0xe0...cbfb
10/04/20268:24:13 PMbuy$148.89$0.0574470.18840.08942219.99M
0x8ce...97FE
0xb7...8f9d
10/04/20268:23:52 PMbuy$117.18$0.0574060.14830.08937315.82M
0x813...5E2B
0x9e...6ded
10/04/20268:23:22 PMbuy$135.69$0.057370.17170.08932618.41M
0xa10...30d7
0x44...8646
10/04/20268:22:55 PMbuy$217.68$0.0573170.27550.08926129.75M
0x418...52c0
0xb4...db4a
10/04/20268:22:35 PMbuy$209$0.0572530.26460.08918228.82M
0x6c6...95d9
0xdf...1d7b
10/04/20268:22:18 PMbuy$232.31$0.0571890.29410.08910132.31M
0x8ce...97FE
0x8b...33ac
10/04/20268:21:53 PMbuy$186.98$0.0571320.23660.08902426.22M
0x813...5E2B
0x8c...b3c5
10/04/20268:21:35 PMbuy$224.19$0.0570730.28370.0889531.7M
0xa10...30d7
0xb9...4c9d
10/04/20268:21:04 PMbuy$106.82$0.0570240.13520.0888915.21M
0x418...52c0
0x4b...9283
10/04/20268:20:15 PMbuy$185.16$0.0569810.23440.08883726.52M
0x6c6...95d9
0x71...5de8
10/04/20268:19:24 PMbuy$130.41$0.0569350.16510.0887818.8M
0x8ce...97FE
0xc2...1f56
10/04/20268:18:49 PMbuy$95.02$0.0569030.12030.0887413.76M
0x813...5E2B
0xc1...9b76
10/04/20268:18:03 PMbuy$226.36$0.0568570.28660.08868233.01M
0xa10...30d7
0x48...b6c2