- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKGUN-WBNB LPs
Info about ZKGUN-WBNB pair
- Pooled ZKGUN:
- 203,886.38
- Pooled WBNB:
- $501.43
ZKGUN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZKGUN token on DEX PancakeSwap is $1.43. ZKGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKGUN token contract is 0x83c48a7D449CFe14bE1d77AE194d12FFeD4902fE with a market cap $1,430,956.72. The liquidity pool contract is 0x7436F33375dB14cCD272B16481D13492e1587036 with total value locked (TVL) of $1.00. The ZKGUN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKGUN/WBNB now?
The current liquidity of ZKGUN/WBNB with the contract address 0x7436F33375dB14cCD272B16481D13492e1587036 is $1.00.
How many transactions are there in the ZKGUN/WBNB pool in the last 24 hours?
The total transactions of ZKGUN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKGUN/WBNB pool in the last 24 hours?
ZKGUN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKGUN to WBNB?
The exchange rate of 1 ZKGUN to WBNB is 0.002459, captured at 12:19 AM UTC.
How much is 1 ZKGUN in dollars?
The price of converting 1 ZKGUN to USD is $1.43 today.
ZKGUN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:22:00 PM | buy | $21,737.23 | $1.43 | 37.36 | 0.002459 | 16,372.57 | 0x3a...19b6 | |
| 07/26/2024 | 11:21:03 PM | buy | $32,107.15 | $1.22 | 55.13 | 0.002106 | 29,618.72 | 0xeb...26eb | |
| 07/26/2024 | 11:19:45 PM | buy | $10,867.7 | $0.9109 | 18.68 | 0.001565 | 11,930.37 | 0xd9...9fc8 | |
| 07/26/2024 | 11:18:39 PM | buy | $21,200.16 | $0.8672 | 36.44 | 0.00149 | 26,895.64 | 0xa6...840f | |
| 07/26/2024 | 11:17:21 PM | buy | $6,056.29 | $0.6937 | 10.41 | 0.001192 | 8,729.57 | 0xea...a41f | |
| 07/26/2024 | 11:16:21 PM | buy | $6,417.59 | $0.6524 | 11.02 | 0.00112 | 9,836.16 | 0x9c...96b3 | |
| 07/26/2024 | 11:15:24 PM | buy | $1,782.01 | $0.6257 | 3.06 | 0.001074 | 2,847.81 | 0xb0...0e77 | |
| 07/26/2024 | 11:14:09 PM | buy | $9,977.64 | $0.5871 | 17.15 | 0.001009 | 16,993.65 | 0x7f...fddf | |
| 07/26/2024 | 11:12:45 PM | buy | $6,772.97 | $0.5364 | 11.63 | 0.0009211 | 12,625.81 | 0x6b...ab3c | |
| 07/26/2024 | 11:12:00 PM | sell | $1,927.85 | $0.519 | 3.31 | 0.0008922 | 3,713.94 | 0xfa...578d | |
| 07/26/2024 | 11:10:48 PM | buy | $5,876.08 | $0.5099 | 10.1 | 0.0008764 | 11,523.72 | 0xcf...3924 | |
| 07/26/2024 | 11:09:45 PM | buy | $4,811.41 | $0.4791 | 8.27 | 0.0008235 | 10,042.05 | 0x5d...1e62 | |
| 07/26/2024 | 11:08:24 PM | buy | $5,882 | $0.4496 | 10.1 | 0.000772 | 13,081.31 | 0x10...6ec2 | |
| 07/26/2024 | 11:07:03 PM | buy | $1,599.93 | $0.429 | 2.75 | 0.0007374 | 3,729.27 | 0xcd...fe41 | |
| 07/26/2024 | 11:05:57 PM | buy | $7,301.55 | $0.4051 | 12.55 | 0.0006964 | 18,019.72 | 0xa2...c463 | |
| 07/26/2024 | 11:04:39 PM | buy | $1,954.83 | $0.3815 | 3.36 | 0.0006558 | 5,122.77 | 0x15...63e0 | |
| 07/26/2024 | 11:03:15 PM | buy | $7,481.93 | $0.3578 | 12.86 | 0.000615 | 20,910.15 | 0x52...a6b5 | |
| 07/26/2024 | 11:02:27 PM | sell | $2,020.01 | $0.343 | 3.47 | 0.0005896 | 5,887.71 | 0xa9...5f06 | |
| 07/26/2024 | 11:02:24 PM | buy | $2.97 | $0.3497 | 0.005115 | 0.000601 | 8.51 | 0x1e...c318 | |
| 07/26/2024 | 11:02:15 PM | sell | $2,210.71 | $0.3533 | 3.79 | 0.0006072 | 6,256.1 | 0xce...b836 |