- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKC-WBNB LPs
Info about ZKC-WBNB pair
- Pooled ZKC:
- 63.98B
- Pooled WBNB:
- $325.52
ZKC/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ZKC token on DEX PancakeSwap is $0.000004742. ZKC price is up 32,605% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $9,696,311.74. ZKC token contract is 0x6BDCE551FcF5cde61beE186C314afE7479Cc2229 with a market cap $4,744,415.19. The liquidity pool contract is 0x968B42046Faa6135fBA3E416527596EB94a3D8b5 with total value locked (TVL) of $607,119.63. The ZKC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKC/WBNB now?
The current liquidity of ZKC/WBNB with the contract address 0x968B42046Faa6135fBA3E416527596EB94a3D8b5 is $607,119.63.
How many transactions are there in the ZKC/WBNB pool in the last 24 hours?
The total transactions of ZKC/WBNB is 784 in the last 24 hours, 421 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the ZKC/WBNB pool in the last 24 hours?
ZKC/WBNB pool has a trading volume of $9,696,311.74 in the last 24 hours.
What is the exchange rate of 1 ZKC to WBNB?
The exchange rate of 1 ZKC to WBNB is 0.000000005085, captured at 4:12 AM UTC.
How much is 1 ZKC in dollars?
The price of converting 1 ZKC to USD is $0.000004742 today.
ZKC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:11:35 AM | buy | $901.28 | $0.054742 | 0.9665 | 0.085085 | 190.06M | 0x0b...fba7 | |
| 09/14/2025 | 4:10:31 AM | buy | $628.42 | $0.054718 | 0.6739 | 0.085059 | 133.19M | 0x33...05cf | |
| 09/14/2025 | 4:09:27 AM | sell | $10,878.18 | $0.054854 | 11.66 | 0.085205 | 2.24B | 0xc4...7d38 | |
| 09/14/2025 | 4:08:25 AM | buy | $9,029.16 | $0.054908 | 9.68 | 0.085263 | 1.84B | 0x06...6937 | |
| 09/14/2025 | 4:07:21 AM | buy | $8,981.42 | $0.054626 | 9.63 | 0.08496 | 1.94B | 0x3b...88d9 | |
| 09/14/2025 | 4:06:17 AM | sell | $10,792.97 | $0.054631 | 11.57 | 0.084966 | 2.33B | 0xb7...fbcd | |
| 09/14/2025 | 4:05:15 AM | sell | $1,648.68 | $0.054826 | 1.76 | 0.085176 | 341.57M | 0xc3...ba98 | |
| 09/14/2025 | 4:04:13 AM | buy | $4,164.28 | $0.054811 | 4.46 | 0.085159 | 865.56M | 0x60...dd32 | |
| 09/14/2025 | 4:03:08 AM | buy | $6,131.62 | $0.05465 | 6.57 | 0.084986 | 1.32B | 0xb5...72cf | |
| 09/14/2025 | 4:02:04 AM | buy | $5,094.63 | $0.054478 | 5.46 | 0.084802 | 1.14B | 0x48...e341 | |
| 09/14/2025 | 4:01:01 AM | sell | $1,596.22 | $0.054407 | 1.71 | 0.084722 | 362.19M | 0x48...1fde | |
| 09/14/2025 | 3:59:59 AM | sell | $3,299.3 | $0.054483 | 3.53 | 0.084801 | 735.9M | 0x43...01e3 | |
| 09/14/2025 | 3:58:59 AM | sell | $3,235.83 | $0.054586 | 3.46 | 0.084908 | 705.52M | 0x4c...262e | |
| 09/14/2025 | 3:57:58 AM | buy | $5,869.15 | $0.05457 | 6.27 | 0.084889 | 1.28B | 0x10...43d7 | |
| 09/14/2025 | 3:56:54 AM | buy | $4,940.98 | $0.054408 | 5.28 | 0.084713 | 1.12B | 0xc7...e1f1 | |
| 09/14/2025 | 3:55:49 AM | buy | $4,963.13 | $0.054263 | 5.3 | 0.084555 | 1.16B | 0xda...3e2d | |
| 09/14/2025 | 3:54:44 AM | sell | $1,893.6 | $0.054197 | 2.02 | 0.084485 | 451.1M | 0x46...9649 | |
| 09/14/2025 | 3:53:43 AM | sell | $2,191.71 | $0.054257 | 2.34 | 0.084549 | 514.74M | 0xc9...b0ce | |
| 09/14/2025 | 3:52:41 AM | buy | $2,134.7 | $0.05428 | 2.28 | 0.084573 | 498.75M | 0x3d...6501 | |
| 09/14/2025 | 3:51:36 AM | sell | $2,044.87 | $0.054257 | 2.18 | 0.084549 | 480.29M | 0x72...8189 |