- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ZKC LPs
Info about WBNB-ZKC pair
- Pooled WBNB:
- 499.07
- Pooled ZKC:
- $5.79B
WBNB/ZKC price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX PancakeSwap is $927.26. WBNB price is up 31,084% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $11,148,960.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,988,826.51. The liquidity pool contract is 0x0200b30220df1f4449C37b10ff6f706095C59927 with total value locked (TVL) of $925,546.20. The WBNB/ZKC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ZKC now?
The current liquidity of WBNB/ZKC with the contract address 0x0200b30220df1f4449C37b10ff6f706095C59927 is $925,546.20.
How many transactions are there in the WBNB/ZKC pool in the last 24 hours?
The total transactions of WBNB/ZKC is 1212 in the last 24 hours, 695 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WBNB/ZKC pool in the last 24 hours?
WBNB/ZKC pool has a trading volume of $11,148,960.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to ZKC?
The exchange rate of 1 WBNB to ZKC is 11.61M, captured at 5:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.26 today.
WBNB-ZKC price chart
| Date | Time | Price $ | Price ZKC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:49:08 AM | buy | $1,457.38 | $0.00007983 | 1.57 | 0.078609 | 18.26M | 0xa1...72ad | |
| 09/13/2025 | 5:47:55 AM | buy | $1,414.63 | $0.00007933 | 1.52 | 0.078556 | 17.83M | 0x8d...dfec | |
| 09/13/2025 | 5:46:42 AM | sell | $1,453.24 | $0.00007895 | 1.56 | 0.078514 | 18.41M | 0x47...d909 | |
| 09/13/2025 | 5:45:31 AM | buy | $1,919.34 | $0.00007926 | 2.06 | 0.078548 | 24.21M | 0xbc...34c5 | |
| 09/13/2025 | 5:44:18 AM | buy | $1,007.84 | $0.00007876 | 1.08 | 0.078494 | 12.8M | 0xa5...e4a0 | |
| 09/13/2025 | 5:43:03 AM | sell | $483.82 | $0.00007828 | 0.5217 | 0.078442 | 6.18M | 0xad...5e9c | |
| 09/13/2025 | 5:41:52 AM | buy | $1,231.22 | $0.00007854 | 1.32 | 0.07847 | 15.67M | 0x27...f4a5 | |
| 09/13/2025 | 5:40:37 AM | buy | $247.76 | $0.00007829 | 0.2672 | 0.078443 | 3.16M | 0x53...ee80 | |
| 09/13/2025 | 5:39:24 AM | sell | $1,305.15 | $0.00007808 | 1.4 | 0.07842 | 16.71M | 0x42...4759 | |
| 09/13/2025 | 5:38:13 AM | buy | $496.17 | $0.00007861 | 0.5351 | 0.078478 | 6.31M | 0x52...421a | |
| 09/13/2025 | 5:36:58 AM | buy | $1,387 | $0.00007829 | 1.49 | 0.078443 | 17.72M | 0x65...1e77 | |
| 09/13/2025 | 5:35:44 AM | buy | $197.32 | $0.00007802 | 0.2128 | 0.078414 | 2.53M | 0x00...77e5 | |
| 09/13/2025 | 5:33:23 AM | buy | $6,265.06 | $0.00007691 | 6.75 | 0.078295 | 81.45M | 0x83...fa73 | |
| 09/13/2025 | 5:32:10 AM | buy | $6,168.16 | $0.00007482 | 6.65 | 0.078069 | 82.43M | 0x47...3836 | |
| 09/13/2025 | 5:30:55 AM | sell | $3,232.51 | $0.00007397 | 3.48 | 0.077977 | 43.7M | 0x17...3457 | |
| 09/13/2025 | 5:29:45 AM | sell | $2,295.25 | $0.00007489 | 2.47 | 0.078076 | 30.65M | 0x22...588e | |
| 09/13/2025 | 5:28:35 AM | buy | $5,166.53 | $0.00007478 | 5.57 | 0.078065 | 69.08M | 0xbf...b7c6 | |
| 09/13/2025 | 5:27:22 AM | buy | $6,029.72 | $0.00007292 | 6.5 | 0.077864 | 82.68M | 0xf4...ca24 | |
| 09/13/2025 | 5:26:09 AM | buy | $5,161.8 | $0.00007109 | 5.56 | 0.077666 | 72.61M | 0xa3...5e66 | |
| 09/13/2025 | 5:24:55 AM | sell | $3,187.64 | $0.00007042 | 3.43 | 0.077594 | 45.26M | 0x69...008e |