- WhatToFarm
- BNB Chain
- PancakeSwap
- 💠ZKBNB🧤-WBNB LPs
Info about 💠ZKBNB🧤-WBNB pair
- Pooled 💠ZKBNB🧤:
- 7.03M
- Pooled WBNB:
- $0.0003677
💠ZKBNB🧤/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 💠ZKBNB🧤 token on DEX PancakeSwap is $0.00000004756. 💠ZKBNB🧤 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $91,676.68. 💠ZKBNB🧤 token contract is 0x2F0De1Ef57bd6f0b7c5b794844b2C973F8C64444 with a market cap $4.76. The liquidity pool contract is 0x2E5Bf8D50f001e5cCA780e32F99F21F2e0Cb7ff3 with total value locked (TVL) of $0.67. The 💠ZKBNB🧤/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💠ZKBNB🧤/WBNB now?
The current liquidity of 💠ZKBNB🧤/WBNB with the contract address 0x2E5Bf8D50f001e5cCA780e32F99F21F2e0Cb7ff3 is $0.67.
How many transactions are there in the 💠ZKBNB🧤/WBNB pool in the last 24 hours?
The total transactions of 💠ZKBNB🧤/WBNB is 310 in the last 24 hours, 184 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the 💠ZKBNB🧤/WBNB pool in the last 24 hours?
💠ZKBNB🧤/WBNB pool has a trading volume of $91,676.68 in the last 24 hours.
What is the exchange rate of 1 💠ZKBNB🧤 to WBNB?
The exchange rate of 1 💠ZKBNB🧤 to WBNB is 0.00000000005234, captured at 4:29 PM UTC.
How much is 1 💠ZKBNB🧤 in dollars?
The price of converting 1 💠ZKBNB🧤 to USD is $0.00000004756 today.
💠ZKBNB🧤-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:27:41 PM | buy | $0.03506 | $0.074756 | 0.000035 | 0.0105234 | 737,174.51 | 0x0c...807e | |
| 12/04/2025 | 2:27:41 PM | buy | $0.01141 | $0.074756 | 0.00001 | 0.0105234 | 239,930.7 | 0xc0...557a | |
| 12/04/2025 | 2:27:40 PM | sell | $0.1844 | $0.074756 | 0.0003026 | 0.0105234 | 3.88M | 0x02...30db | |
| 12/04/2025 | 2:27:31 PM | buy | $0.009085 | $0.061358 | 0.00001 | 0.091495 | 66,869.37 | 0x65...e0c7 | |
| 12/04/2025 | 2:27:26 PM | buy | $44.39 | $0.0006426 | 0.00001 | 0.067073 | 69,075.81 | 0x75...f060 | |
| 12/04/2025 | 2:27:25 PM | buy | $0.009085 | $0.0006444 | 0.00001 | 0.067092 | 14.09 | 0xfd...6407 | |
| 12/04/2025 | 2:27:25 PM | sell | $2,699.86 | $0.0006426 | 0.04206 | 0.067073 | 4.2M | 0x6e...0c6a | |
| 12/04/2025 | 2:27:22 PM | sell | $118.3 | $0.0006433 | 0.1301 | 0.067079 | 183,903.58 | 0x27...008a | |
| 12/04/2025 | 2:27:22 PM | buy | $324.14 | $0.0006427 | 0.3567 | 0.067073 | 504,298.08 | 0x94...2b13 | |
| 12/04/2025 | 2:27:19 PM | buy | $302.22 | $0.0006313 | 0.3325 | 0.066948 | 478,693.18 | 0x5e...1d76 | |
| 12/04/2025 | 2:27:17 PM | sell | $100.77 | $0.0006244 | 0.1109 | 0.066873 | 161,366.71 | 0x8b...c550 | |
| 12/04/2025 | 2:27:15 PM | buy | $357.96 | $0.0006229 | 0.3939 | 0.066856 | 574,603.71 | 0x4c...fd6d | |
| 12/04/2025 | 2:27:12 PM | sell | $115.21 | $0.0006155 | 0.1268 | 0.066775 | 187,168.14 | 0x4a...55d5 | |
| 12/04/2025 | 2:27:12 PM | buy | $237.66 | $0.0006164 | 0.2615 | 0.066784 | 385,553.58 | 0xf2...292e | |
| 12/04/2025 | 2:27:08 PM | buy | $304.69 | $0.0006067 | 0.3353 | 0.066678 | 502,172.37 | 0x49...a4d0 | |
| 12/04/2025 | 2:27:04 PM | buy | $231.69 | $0.0006004 | 0.255 | 0.066609 | 385,845 | 0xd2...17b1 | |
| 12/04/2025 | 2:27:04 PM | sell | $92.34 | $0.0005999 | 0.1016 | 0.066603 | 153,928.69 | 0xcb...9a27 | |
| 12/04/2025 | 2:26:58 PM | buy | $328.58 | $0.0005935 | 0.3616 | 0.066533 | 553,582.25 | 0x38...96a2 | |
| 12/04/2025 | 2:26:58 PM | sell | $83.89 | $0.0005949 | 0.09235 | 0.066548 | 141,030.44 | 0x83...d173 | |
| 12/04/2025 | 2:26:55 PM | buy | $281.77 | $0.0005828 | 0.3101 | 0.066416 | 483,405.86 | 0x4f...6e1a |