WhatToFarm
/
Get started
12 Swap

Info about ZKASTER-WBNB pair

Price USD
$0.00006992
Price
0.078287 WBNB
TVL
$48,598.51
MKT CAP
$69.9K
5m
-11.05%
1h
-14.85%
4h
596%
24h
596%
Share
TXNS
356
Buys
224
Sells
132
Volume
106K
Telegram price alerts
Pair:
0x02C9fB13e0d4232920c1DDf3536259DaF98ce0B0
ZKASTER:
0x8309cA57050CC5988a757B90C12020E6da464444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZKASTER:
348.14M
Pooled WBNB:
$28.79

ZKASTER/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of ZKASTER token on DEX PancakeSwap is $0.00006992. ZKASTER price is up 596% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $106,303.38. ZKASTER token contract is 0x8309cA57050CC5988a757B90C12020E6da464444 with a market cap $69,928.42. The liquidity pool contract is 0x02C9fB13e0d4232920c1DDf3536259DaF98ce0B0 with total value locked (TVL) of $48,598.52. The ZKASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZKASTER/WBNB with the contract address 0x02C9fB13e0d4232920c1DDf3536259DaF98ce0B0 is $48,598.52.

The total transactions of ZKASTER/WBNB is 356 in the last 24 hours, 224 of which are buy transactions, and 132 are sales transactions.

ZKASTER/WBNB pool has a trading volume of $106,303.38 in the last 24 hours.

The exchange rate of 1 ZKASTER to WBNB is 0.00000008287, captured at 11:46 PM UTC.

The price of converting 1 ZKASTER to USD is $0.00006992 today.

ZKASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202511:46:02 PMbuy$15.18$0.000069920.0180.078287217,187.2
0x680...8cD0
0xb7...c8a0
11/23/202511:45:54 PMsell$205.21$0.000070470.2420.078312.91M
0x3D6...a626
0x98...1741
11/23/202511:45:14 PMbuy$20.25$0.000071010.0240.078415285,181.38
0xC1f...8D6C
0xe0...51fd
11/23/202511:44:08 PMsell$713.25$0.000073020.8410.078619.77M
0x96B...384D
0x97...0b74
11/23/202511:43:09 PMsell$414.34$0.000075990.4910.0790055.45M
0x3D6...a626
0xe9...4a06
11/23/202511:42:55 PMbuy$81.4$0.000077780.095970.079171.05M
0x1EE...8F9f
0x60...8b7d
11/23/202511:41:44 PMbuy$662.52$0.000075150.7850.0789048.82M
0xC1f...8D6C
0xe0...2c39
11/23/202511:41:29 PMsell$833.85$0.000075290.9880.0789211.08M
0x680...8cD0
0x36...f212
11/23/202511:40:48 PMbuy$8.48$0.000078610.010.079263107,951.58
0x3D6...a626
0x47...0c23
11/23/202511:40:42 PMbuy$549.07$0.000076910.6470.0790637.14M
0x96B...384D
0x66...82a4
11/23/202511:40:08 PMbuy$64.48$0.000075090.075970.078848858,666.45
0x523...63cF
0x9c...098f
11/23/202511:37:59 PMbuy$839.82$0.0000720.9950.0785311.66M
0x3D6...a626
0xde...b5bf
11/23/202511:37:53 PMbuy$373.91$0.000068520.4430.0781185.46M
0xC1f...8D6C
0x65...59ea
11/23/202511:37:41 PMsell$297.1$0.000067960.3520.0780524.37M
0x680...8cD0
0xa4...c47f
11/23/202511:37:27 PMbuy$937.73$0.000066471.110.07787514.11M
0x96B...384D
0xe0...a587
11/23/202511:34:23 PMbuy$1,110.93$0.00006091.310.07720818.24M
0x680...8cD0
0x19...339a
11/23/202511:33:45 PMsell$620.16$0.000059330.7340.07702210.45M
0xC1f...8D6C
0x83...8182
11/23/202511:33:28 PMsell$163.91$0.000061430.1940.0772712.67M
0x3D6...a626
0xda...aa38
11/23/202511:32:53 PMbuy$16.05$0.000062140.0190.077355258,309.34
0x96B...384D
0xcc...817f
11/23/202511:30:54 PMsell$10.19$0.000062140.0120.077316164,003.39
0xfB7...BdF8
0x6a...ea2a