WhatToFarm
/
Get started
12 Swap

Info about ZKASTER-WBNB pair

Price USD
$0.0001826
Price
0.062159 WBNB
TVL
$49,384.97
MKT CAP
$182.7K
5m
-9.44%
1h
-14.83%
4h
10.88%
24h
135%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
246K
Telegram price alerts
Pair:
0xCE89760DA09F23b1a08154Aba61D270318442D48
ZKASTER:
0x83094eceF16971cd09092aa7cdd7F90deD2e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZKASTER:
135.21M
Pooled WBNB:
$29.19

ZKASTER/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of ZKASTER token on DEX PancakeSwap is $0.0001826. ZKASTER price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $245,654.31. ZKASTER token contract is 0x83094eceF16971cd09092aa7cdd7F90deD2e4444 with a market cap $182,667.05. The liquidity pool contract is 0xCE89760DA09F23b1a08154Aba61D270318442D48 with total value locked (TVL) of $49,384.98. The ZKASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZKASTER/WBNB with the contract address 0xCE89760DA09F23b1a08154Aba61D270318442D48 is $49,384.98.

The total transactions of ZKASTER/WBNB is 2620 in the last 24 hours, 1513 of which are buy transactions, and 1107 are sales transactions.

ZKASTER/WBNB pool has a trading volume of $245,654.31 in the last 24 hours.

The exchange rate of 1 ZKASTER to WBNB is 0.0000002159, captured at 2:46 AM UTC.

The price of converting 1 ZKASTER to USD is $0.0001826 today.

ZKASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20252:46:27 AMbuy$87.95$0.00018160.1040.062147484,176.95
0x184...f03f
0x11...30c6
11/23/20252:46:27 AMsell$3.45$0.00018130.0040880.06214419,065.49
0xC8c...Fef9
0x68...4329
11/23/20252:46:27 AMbuy$54.97$0.00018260.0650.062159300,945.36
0x485...1B02
0x43...aa75
11/23/20252:46:23 AMbuy$84.57$0.00018030.10.062132468,833.26
0x08E...E2c6
0x77...aa3d
11/23/20252:46:03 AMbuy$124.79$0.00017880.14750.062115697,618.45
0x531...5801
0x10...b6f3
11/23/20252:46:03 AMsell$2.49$0.00017880.0029510.06211513,955.86
0x999...0515
0x67...73ef
11/23/20252:46:01 AMbuy$351.67$0.00017540.41580.0620742M
0xE26...BF27
0xea...e42c
11/23/20252:46:01 AMsell$5.14$0.00017710.0060850.06209429,054.24
0x999...0515
0xa5...4375
11/23/20252:46:00 AMsell$1,140.33$0.00018071.340.0621376.31M
0x136...B052
0x35...a2ea
11/23/20252:46:00 AMsell$31.93$0.00017230.037750.062037185,301.34
0xc06...89cB
0x9a...b65b
11/23/20252:45:52 AMbuy$15.3$0.00019010.018090.06224880,481.29
0xFE5...33bf
0x51...6826
11/23/20252:45:52 AMsell$780.72$0.00019490.92310.0623054M
0x184...f03f
0xdb...2844
11/23/20252:45:39 AMbuy$0.3602$0.0002020.00042590.0623891,782.93
0xffF...306b
0x35...db5e
11/23/20252:44:32 AMsell$133.24$0.0002020.15750.062389659,372.36
0x08E...E2c6
0x16...f912
11/23/20252:44:24 AMsell$6.57$0.00020310.0077720.06240232,356.05
0x21e...208E
0x13...8279
11/23/20252:44:09 AMsell$2.17$0.00020320.0025670.06240310,686.06
0xB5C...1520
0xfe...f8d5
11/23/20252:44:08 AMbuy$100.87$0.00020240.11920.062394498,144.24
0x184...f03f
0x41...a33a
11/23/20252:44:09 AMbuy$63.04$0.00020370.074540.062409309,385.13
0xFe1...3b16
0xe6...908a
11/23/20252:40:07 AMbuy$1.69$0.00020160.0020.0623848,386.16
0x3C7...9BbA
0x33...0749
11/23/20252:35:40 AMbuy$9.98$0.00020160.01180.06238349,500.65
0xFBc...64AD
0x37...164a