- WhatToFarm
- BNB Chain
- PancakeSwap
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 527,590.9
- Pooled WBNB:
- $37.98
ZK/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of ZK token on DEX PancakeSwap is $0.04753. ZK price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,197.35. ZK token contract is 0xaAEa4Ef32B4CFF057b5df4A688cFb4ad686ea397 with a market cap $48,079.86. The liquidity pool contract is 0x1327D3a3d5B78d1bf65492565cD4AE38Ee3d61E5 with total value locked (TVL) of $50,733.00. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x1327D3a3d5B78d1bf65492565cD4AE38Ee3d61E5 is $50,733.00.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $10,197.35 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.00007118, captured at 8:04 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04753 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:48:43 AM | buy | $349.33 | $0.04753 | 0.5231 | 0.00007118 | 7,348.84 | 0x3a...8b67 | |
| 06/05/2025 | 6:47:58 AM | buy | $364.6 | $0.0462 | 0.5459 | 0.00006918 | 7,891.91 | 0x52...4b67 | |
| 06/05/2025 | 6:47:30 AM | sell | $19.13 | $0.04807 | 0.02864 | 0.00007199 | 421.97 | 0xfb...9ffd | |
| 06/05/2025 | 6:43:48 AM | buy | $351.31 | $0.04548 | 0.526 | 0.00006811 | 8,279.84 | 0x5d...df2b | |
| 06/05/2025 | 6:42:15 AM | buy | $361.81 | $0.04548 | 0.5417 | 0.00006811 | 9,054.49 | 0xb1...2d15 | |
| 06/05/2025 | 6:46:12 AM | buy | $343.09 | $0.04496 | 0.5137 | 0.00006733 | 7,629.8 | 0x88...4add | |
| 06/05/2025 | 6:44:36 AM | buy | $18.18 | $0.04548 | 0.02722 | 0.00006811 | 421.97 | 0xcb...089c | |
| 06/05/2025 | 6:43:15 AM | buy | $347.27 | $0.04548 | 0.52 | 0.00006811 | 8,430.03 | 0x11...f2fd | |
| 06/05/2025 | 6:38:30 AM | sell | $1,283.32 | $0.04048 | 1.92 | 0.00006062 | 41,678.36 | 0x75...2f6b | |
| 06/05/2025 | 6:41:22 AM | buy | $350.7 | $0.03873 | 0.5251 | 0.000058 | 9,053.04 | 0xc7...7746 | |
| 06/05/2025 | 6:39:12 AM | buy | $362.95 | $0.04048 | 0.5434 | 0.00006062 | 12,269.61 | 0x01...189f | |
| 06/05/2025 | 6:40:10 AM | buy | $344.87 | $0.04048 | 0.5164 | 0.00006062 | 10,878.01 | 0xbe...fd95 | |
| 06/05/2025 | 6:39:39 AM | buy | $347.27 | $0.04048 | 0.52 | 0.00006062 | 11,331.35 | 0xf7...afe9 | |
| 06/05/2025 | 6:40:58 AM | buy | $539.16 | $0.04048 | 0.8073 | 0.00006062 | 14,480 | 0x4e...33ff | |
| 06/05/2025 | 6:40:30 AM | buy | $1,283.29 | $0.04048 | 1.92 | 0.00006062 | 37,490.44 | 0xed...6ea2 | |
| 06/05/2025 | 6:37:43 AM | buy | $362.26 | $0.04048 | 0.5424 | 0.00006062 | 11,183.36 | 0xb4...a326 | |
| 06/05/2025 | 6:33:10 AM | buy | $358.19 | $0.03287 | 0.5363 | 0.00004923 | 15,142.83 | 0xbf...5c7a | |
| 06/05/2025 | 6:31:16 AM | buy | $355.96 | $0.03287 | 0.533 | 0.00004923 | 15,672.18 | 0x3a...8ac3 | |
| 06/05/2025 | 6:30:22 AM | sell | $344.02 | $0.03287 | 0.5151 | 0.00004923 | 15,851 | 0x58...3a95 | |
| 06/05/2025 | 6:30:49 AM | buy | $343.99 | $0.03287 | 0.5151 | 0.00004923 | 15,772.35 | 0xa9...dd8c |