- WhatToFarm
- BNB Chain
- PancakeSwap
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 75,365.93
- Pooled WBNB:
- $188.78
ZK/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of ZK token on DEX PancakeSwap is $1.6. ZK price is up 20,460% in the last 24 hours. The trading history for the last 24 hours contains 2219 trades with trading volume of $29,681,239.47. ZK token contract is 0xFAC6cd04AdE8fb0B8d03a62dF4DCc60172f78Fbb with a market cap $1,600,889.80. The liquidity pool contract is 0xd074334A18354B5795571077f21c6a997F13E4FD with total value locked (TVL) of $241,361.22. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0xd074334A18354B5795571077f21c6a997F13E4FD is $241,361.22.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 2219 in the last 24 hours, 703 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $29,681,239.47 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.002508, captured at 5:14 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $1.6 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:11:50 PM | buy | $127.84 | $1.6 | 0.2 | 0.002508 | 79.72 | 0x38...45b9 | |
| 05/17/2025 | 5:11:26 PM | buy | $128.32 | $1.64 | 0.2007 | 0.002578 | 77.84 | 0xd1...33e5 | |
| 05/17/2025 | 5:11:26 PM | sell | $1,228.97 | $1.62 | 1.92 | 0.002544 | 755.7 | 0x4e...f8c5 | |
| 05/17/2025 | 5:11:26 PM | buy | $31.96 | $1.65 | 0.05 | 0.002582 | 19.36 | 0xaa...1c5b | |
| 05/17/2025 | 5:11:26 PM | sell | $603.19 | $1.6 | 0.9436 | 0.002505 | 376.55 | 0xba...e00c | |
| 05/17/2025 | 5:10:22 PM | buy | $319.61 | $1.64 | 0.5 | 0.002569 | 194.6 | 0xed...3213 | |
| 05/17/2025 | 5:10:16 PM | sell | $870.71 | $1.64 | 1.36 | 0.002568 | 530.41 | 0x9a...af02 | |
| 05/17/2025 | 5:10:13 PM | buy | $6,370.28 | $1.65 | 9.96 | 0.002581 | 4,062.2 | 0x27...814c | |
| 05/17/2025 | 5:10:13 PM | buy | $274.12 | $1.65 | 0.4288 | 0.002593 | 165.34 | 0xe5...6821 | |
| 05/17/2025 | 5:10:08 PM | buy | $1,202.09 | $1.47 | 1.88 | 0.002301 | 816.95 | 0xaa...16dd | |
| 05/17/2025 | 5:07:37 PM | buy | $319.38 | $1.45 | 0.5 | 0.002271 | 220.09 | 0x9f...7271 | |
| 05/17/2025 | 5:07:13 PM | sell | $518.98 | $1.44 | 0.8124 | 0.002264 | 358.79 | 0xbb...2860 | |
| 05/17/2025 | 5:07:11 PM | buy | $845.08 | $1.44 | 1.32 | 0.002269 | 582.97 | 0xa7...07b9 | |
| 05/17/2025 | 5:07:11 PM | sell | $1,454.52 | $1.44 | 2.27 | 0.002261 | 1,006.98 | 0xe6...f593 | |
| 05/17/2025 | 5:07:11 PM | buy | $223.57 | $1.43 | 0.35 | 0.002248 | 155.67 | 0x43...a47e | |
| 05/17/2025 | 5:06:02 PM | buy | $255.52 | $1.46 | 0.4 | 0.002296 | 174.18 | 0x71...fcf6 | |
| 05/17/2025 | 5:05:59 PM | buy | $8,675.1 | $1.46 | 13.58 | 0.002285 | 6,409.34 | 0x45...66b8 | |
| 05/17/2025 | 5:05:59 PM | buy | $223.58 | $1.24 | 0.35 | 0.001955 | 178.98 | 0xf9...c9db | |
| 05/17/2025 | 5:05:59 PM | buy | $937.03 | $1.23 | 1.46 | 0.001934 | 758.38 | 0xb4...7e15 | |
| 05/17/2025 | 5:03:20 PM | buy | $1,906.51 | $1.19 | 2.98 | 0.001876 | 1,591.91 | 0x93...9644 |