Info about ZK-WBNB pair
- Pooled ZK:
- 292,642.69
- Pooled WBNB:
- $504.11
ZK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZK token on DEX PancakeSwap is $0.957. ZK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZK token contract is 0x501e87b016c47be8654b6f88665F7ac766ED20f7 with a market cap $1,001,151.30. The liquidity pool contract is 0x87341723d3aF863deA1f2d2523f3188b3451B81A with total value locked (TVL) of $1.00. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87341723d3aF863deA1f2d2523f3188b3451B81A is $1.00.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.001646, captured at 12:10 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.957 today.
ZK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 11:52:32 PM | buy | $13,605.44 | $0.957 | 23.41 | 0.001646 | 14,215.98 | 0xc0...4971 | |
07/26/2024 | 11:51:35 PM | buy | $20,012.08 | $0.9097 | 34.46 | 0.001566 | 23,637.26 | 0xb0...a2e5 | |
07/26/2024 | 11:50:35 PM | buy | $6,795.03 | $0.7655 | 11.7 | 0.001318 | 8,876.34 | 0xea...781a | |
07/26/2024 | 11:49:17 PM | buy | $13,213.28 | $0.7065 | 22.75 | 0.001216 | 18,702.25 | 0xc5...cf31 | |
07/26/2024 | 11:48:02 PM | buy | $1,794.68 | $0.6645 | 3.09 | 0.001144 | 2,700.46 | 0x60...2f58 | |
07/26/2024 | 11:46:56 PM | buy | $2,950.48 | $0.6514 | 5.08 | 0.001121 | 4,529.38 | 0x5b...673d | |
07/26/2024 | 11:45:50 PM | buy | $3,720.86 | $0.6337 | 6.4 | 0.00109 | 5,871.04 | 0x09...124a | |
07/26/2024 | 11:44:47 PM | buy | $7,185.73 | $0.6038 | 12.37 | 0.001039 | 11,900.61 | 0xdb...e645 | |
07/26/2024 | 11:43:44 PM | buy | $3,722.12 | $0.5759 | 6.4 | 0.0009904 | 6,462.02 | 0x82...3784 | |
07/26/2024 | 11:42:44 PM | buy | $1,795.59 | $0.5613 | 3.09 | 0.000966 | 3,198.69 | 0x70...8463 | |
07/26/2024 | 11:41:59 PM | sell | $3,713.67 | $0.5635 | 6.38 | 0.0009696 | 6,589.75 | 0x48...373c | |
07/26/2024 | 11:40:50 PM | buy | $1,540.17 | $0.572 | 2.65 | 0.0009842 | 2,692.5 | 0xd0...ebb7 | |
07/26/2024 | 11:39:47 PM | buy | $3,083.44 | $0.5606 | 5.3 | 0.0009637 | 5,499.44 | 0x70...98e8 | |
07/26/2024 | 11:38:41 PM | buy | $1,022.91 | $0.5497 | 1.76 | 0.0009458 | 1,860.82 | 0xaf...c6f7 | |
07/26/2024 | 11:37:26 PM | buy | $7,966.35 | $0.5276 | 13.69 | 0.0009067 | 15,098.1 | 0xa8...3baf | |
07/26/2024 | 11:36:23 PM | buy | $1,668.66 | $0.5037 | 2.87 | 0.0008664 | 3,312.34 | 0xfb...bcb3 | |
07/26/2024 | 11:35:26 PM | buy | $8,475.82 | $0.4791 | 14.58 | 0.0008242 | 17,688.16 | 0x5b...d82f | |
07/26/2024 | 11:34:50 PM | sell | $1,143.07 | $0.4599 | 1.96 | 0.0007911 | 2,485.35 | 0xc5...79e2 | |
07/26/2024 | 11:34:38 PM | sell | $2,368.36 | $0.468 | 4.07 | 0.0008051 | 5,059.66 | 0xc5...8d75 | |
07/26/2024 | 11:33:38 PM | buy | $11,812.69 | $0.4748 | 20.32 | 0.0008168 | 26,359.03 | 0x8f...35f2 |