- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIZLE-WBNB LPs
Info about ZIZLE-WBNB pair
- Pooled ZIZLE:
- 252,353.18
- Pooled WBNB:
- $501.57
ZIZLE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZIZLE token on DEX PancakeSwap is $1.15. ZIZLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIZLE token contract is 0x2F5BaBFA82aFf354a26875a3dcf420b970C2052f with a market cap $1,155,373.51. The liquidity pool contract is 0xeA8Fa233b9932cFeA0879ad51002585ddC6C7c91 with total value locked (TVL) of $1.00. The ZIZLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIZLE/WBNB now?
The current liquidity of ZIZLE/WBNB with the contract address 0xeA8Fa233b9932cFeA0879ad51002585ddC6C7c91 is $1.00.
How many transactions are there in the ZIZLE/WBNB pool in the last 24 hours?
The total transactions of ZIZLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIZLE/WBNB pool in the last 24 hours?
ZIZLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIZLE to WBNB?
The exchange rate of 1 ZIZLE to WBNB is 0.001987, captured at 12:15 AM UTC.
How much is 1 ZIZLE in dollars?
The price of converting 1 ZIZLE to USD is $1.15 today.
ZIZLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:17:20 PM | buy | $17,299.25 | $1.15 | 29.76 | 0.001987 | 15,877.49 | 0x16...0675 | |
| 07/26/2024 | 10:16:14 PM | buy | $25,519.87 | $1.02 | 43.86 | 0.001758 | 27,421.48 | 0xa4...2c0a | |
| 07/26/2024 | 10:15:08 PM | buy | $8,648.51 | $0.814 | 14.88 | 0.0014 | 10,623.48 | 0x05...287c | |
| 07/26/2024 | 10:13:47 PM | buy | $16,840.08 | $0.7837 | 28.98 | 0.001348 | 23,050.7 | 0x2f...ae2e | |
| 07/26/2024 | 10:12:29 PM | buy | $1,057.59 | $0.6762 | 1.82 | 0.001163 | 1,563.98 | 0x75...95c3 | |
| 07/26/2024 | 10:11:05 PM | buy | $1,516.65 | $0.6684 | 2.61 | 0.00115 | 2,269 | 0x46...c9cf | |
| 07/26/2024 | 10:10:05 PM | buy | $3,486.58 | $0.6533 | 6 | 0.001124 | 5,336.2 | 0x91...2966 | |
| 07/26/2024 | 10:09:08 PM | buy | $9,559.42 | $0.6147 | 16.45 | 0.001057 | 15,548.95 | 0xd3...c637 | |
| 07/26/2024 | 10:07:50 PM | buy | $6,828.17 | $0.5684 | 11.75 | 0.0009782 | 12,011.67 | 0x66...59f6 | |
| 07/26/2024 | 10:07:14 PM | sell | $3,947.84 | $0.5583 | 6.78 | 0.0009599 | 7,069.97 | 0x92...ebac | |
| 07/26/2024 | 10:06:14 PM | buy | $2,123.21 | $0.5662 | 3.65 | 0.0009735 | 3,749.32 | 0x7f...643c | |
| 07/26/2024 | 10:05:02 PM | buy | $2,271.89 | $0.5535 | 3.91 | 0.0009526 | 4,104.38 | 0x7e...3767 | |
| 07/26/2024 | 10:03:50 PM | buy | $6,977.77 | $0.5282 | 12.01 | 0.0009091 | 13,209.99 | 0xad...b9f4 | |
| 07/26/2024 | 10:02:35 PM | buy | $755.29 | $0.5078 | 1.3 | 0.0008741 | 1,487.19 | 0x6a...2c5e | |
| 07/26/2024 | 10:01:23 PM | buy | $7,733.09 | $0.4855 | 13.31 | 0.0008357 | 15,925.81 | 0x33...f2ad | |
| 07/26/2024 | 10:00:44 PM | sell | $1,053.96 | $0.4664 | 1.81 | 0.0008028 | 2,259.6 | 0xa2...8fbe | |
| 07/26/2024 | 10:00:32 PM | sell | $2,505.13 | $0.4754 | 4.31 | 0.0008183 | 5,269.11 | 0x1f...2b46 | |
| 07/26/2024 | 9:59:32 PM | buy | $3,334.93 | $0.4756 | 5.74 | 0.0008187 | 7,010.73 | 0x90...9021 | |
| 07/26/2024 | 9:58:35 PM | buy | $7,589.63 | $0.4485 | 13.05 | 0.0007713 | 16,918.92 | 0x87...de6c | |
| 07/26/2024 | 9:57:38 PM | buy | $11,375.95 | $0.4287 | 19.58 | 0.0007379 | 28,279.89 | 0xa3...0fb7 |