WhatToFarm
/
Get started
12 Swap

Info about ZIRO-WBNB pair

Price USD
$0.051792
Price
0.082933 WBNB
TVL
$121.69
MKT CAP
$179.27
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
331
Buys
178
Sells
153
Volume
46K
Telegram price alerts
Pair:
0x725c15317ea87B8Ad4FEF40f0673eaf8108535a3
ZIRO:
0xcB0a8C46D92B4B16Fbd231Bc2f3D48fe74f705cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIRO:
33.86M
Pooled WBNB:
$0.09957

ZIRO/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ZIRO token on DEX PancakeSwap is $0.000001792. ZIRO price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $45,944.15. ZIRO token contract is 0xcB0a8C46D92B4B16Fbd231Bc2f3D48fe74f705cC with a market cap $179.27. The liquidity pool contract is 0x725c15317ea87B8Ad4FEF40f0673eaf8108535a3 with total value locked (TVL) of $121.69. The ZIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIRO/WBNB with the contract address 0x725c15317ea87B8Ad4FEF40f0673eaf8108535a3 is $121.69.

The total transactions of ZIRO/WBNB is 331 in the last 24 hours, 178 of which are buy transactions, and 153 are sales transactions.

ZIRO/WBNB pool has a trading volume of $45,944.15 in the last 24 hours.

The exchange rate of 1 ZIRO to WBNB is 0.000000002933, captured at 3:52 AM UTC.

The price of converting 1 ZIRO to USD is $0.000001792 today.

ZIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202610:24:37 PMsell$0.051064$0.0517920.0817420.0829330.594
0xE16...cb40
0x27...39a3
08/13/202610:04:10 PMsell$0.073716$0.0517930.01060790.0829330.02072
0x6d0...05af
0x21...243f
08/13/202610:03:10 PMsell$0.002422$0.0517930.0539610.0829331,350.29
0x6d0...05af
0x93...9308
08/13/20269:43:22 PMsell$0.073291$0.0517920.01053860.0829330.01836
0x1cE...5022
0x46...cd67
08/13/20269:41:27 PMsell$0.00001075$0.0517930.071760.0829336
0x6da...6796
0x02...a680
08/13/20269:40:34 PMsell$0.003121$0.0517920.0551080.0829341,741.07
0x0E4...c669
0xf6...7f1b
08/13/20269:36:47 PMsell$0.002222$0.0517930.0536350.0829341,238.81
0x1cE...5022
0x85...d948
08/13/20269:30:26 PMsell$0.003177$0.0517930.0551980.0829341,771.57
0x5a5...6Df0
0x91...6bf1
08/13/20269:26:35 PMsell$0.003615$0.0517930.0559150.0829342,015.69
0x16c...756c
0x82...da6d
08/13/20269:23:57 PMsell$0.051803$0.0517930.082950.0829351
0x67f...5142
0x21...3eac
08/13/20269:22:44 PMsell$0.002553$0.0517930.0541780.0829351,423.74
0xfEe...5E8a
0xef...7874
08/13/20269:21:38 PMsell$0.1262$0.0517960.00020660.08294170,254.02
0x67f...5142
0x53...1069
08/13/20269:21:08 PMsell$0.3163$0.0518090.00051790.082962174,827.35
0xE16...cb40
0xf3...96e6
08/13/20269:20:41 PMsell$0.07637$0.0518190.0910420.0829780.03501
0x1Df...d6Cd
0x93...45fa
08/13/20269:20:34 PMsell$0.074171$0.0518190.01068290.0829780.02293
0xcCA...6d21
0x70...c366
08/13/20269:20:25 PMsell$0.004037$0.0518560.0566090.0830382,174.96
0x09d...EDf9
0x04...560c
08/13/20269:20:12 PMsell$0.004851$0.0519390.0579420.0831752,501.37
0x1Df...d6Cd
0x96...c8a9
08/13/20269:19:57 PMsell$0.1886$0.051990.00030880.08325951,978.43
0xe76...95E2
0x0e...e143
08/13/20269:19:58 PMbuy$0.006107$0.0519360.000010.0831713,153.16
0xf71...96FA
0x09...27b0
08/13/20269:19:53 PMbuy$0.006108$0.0569560.000010.071138878.1
0xf71...96FA
0x5c...1147