WhatToFarm
/
Get started
12 Swap

Info about ZION-WBNB pair

Price USD
$0.0297959
Price
0.0311298 WBNB
TVL
$0.081593
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
25
Buys
4
Sells
21
Volume
561K
Telegram price alerts
Pair:
0x8305127505b722893B1467a8cD5E7Bd2C5F29472
ZION:
0xc34D922b3382a381F83DBEc35A1aa99B7b8d86c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZION:
100,100,100.1T
Pooled WBNB:
$0.0111299

ZION/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of ZION token on DEX PancakeSwap is $0.000000000000000000000000000007959. ZION price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $561,287.45. ZION token contract is 0xc34D922b3382a381F83DBEc35A1aa99B7b8d86c7 with a market cap $0.00. The liquidity pool contract is 0x8305127505b722893B1467a8cD5E7Bd2C5F29472 with total value locked (TVL) of $0.00. The ZION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZION/WBNB with the contract address 0x8305127505b722893B1467a8cD5E7Bd2C5F29472 is $0.00.

The total transactions of ZION/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

ZION/WBNB pool has a trading volume of $561,287.45 in the last 24 hours.

The exchange rate of 1 ZION to WBNB is 0.00000000000000000000000000000001298, captured at 3:27 AM UTC.

The price of converting 1 ZION to USD is $0.000000000000000000000000000007959 today.

ZION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202411:23:04 PMsell$354,725.53$0.0297959578.670.0311298100,100,100.1T
0x93D...8656
0xfc...2d08
11/19/202411:21:04 PMbuy$23,905.05$1.58390.0025816,166.45
0xA1f...AC6B
0x49...8b09
11/19/202411:20:10 PMbuy$35,354.96$1.3757.680.00224428,700.83
0x707...D231
0xaf...817d
11/19/202411:18:58 PMbuy$11,848.32$1.0519.330.00172311,216.32
0xa6A...1BaE
0xbc...daad
11/19/202411:17:43 PMbuy$23,268.15$1.0138.010.0016525,031.06
0x628...DE77
0x9f...2aab
11/19/202411:16:43 PMbuy$4,009.63$0.84026.550.0013724,772.15
0xEdb...eB03
0x21...530a
11/19/202411:15:49 PMbuy$6,415.42$0.806510.480.0013177,954.14
0x182...Ef12
0x02...aea3
11/19/202411:14:37 PMbuy$4,009.64$0.77376.550.0012635,182.1
0xC55...c8e4
0xb3...bde6
11/19/202411:13:16 PMbuy$11,031.1$0.727118.020.00118715,170.56
0xA79...2A71
0x59...74fd
11/19/202411:12:16 PMbuy$6,217.16$0.675810.160.0011049,198.79
0x631...41F7
0x8b...4d10
11/19/202411:11:28 PMsell$2,260.48$0.66123.690.001083,418.75
0x463...C542
0xd4...6598
11/19/202411:10:10 PMbuy$3,406.5$0.66085.570.001085,155.09
0xcc7...2Ef6
0xd7...7ff4
11/19/202411:08:58 PMbuy$8,410.05$0.626513.760.00102513,423.57
0x28E...164E
0xd7...ab3c
11/19/202411:07:37 PMbuy$11,607.68$0.6015190.000984620,328.7
0x847...8903
0x48...26d0
11/19/202411:06:22 PMbuy$1,600.41$0.53642.620.00087812,983.39
0xE68...D16B
0xb1...6072
11/19/202411:05:04 PMbuy$6,603.24$0.515110.810.000843312,818.02
0xd30...1385
0x25...8413
11/19/202411:03:46 PMbuy$2,797.68$0.49154.580.00080475,691.28
0x33D...04ed
0x6c...706c
11/19/202411:02:40 PMbuy$16,211.92$0.483426.540.000791436,472.7
0xCa9...7c12
0xb6...b4ac
11/19/202411:01:52 PMsell$1,160.21$0.4081.90.00066842,843.6
0x3AD...FE1B
0xd3...853e
11/19/202411:01:40 PMsell$2,067.1$0.41533.380.00068054,976.56
0x868...29b9
0x4e...4c25