WhatToFarm
/
Get started
12 Swap

Info about ZINU-WBNB pair

Price USD
$0.00001721
Price
0.072502 WBNB
TVL
$2,279.45
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1EBAd037242C282aac2452038938b3631546dbb5
ZINU:
0x80640A39cFc2b1B7C792821c462376aa7083f5a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZINU:
66.03M
Pooled WBNB:
$1.65

ZINU/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of ZINU token on DEX PancakeSwap is $0.00001721. ZINU price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. ZINU token contract is 0x80640A39cFc2b1B7C792821c462376aa7083f5a8 with a market cap $17,037.23. The liquidity pool contract is 0x1EBAd037242C282aac2452038938b3631546dbb5 with total value locked (TVL) of $2,279.45. The ZINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZINU/WBNB with the contract address 0x1EBAd037242C282aac2452038938b3631546dbb5 is $2,279.45.

The total transactions of ZINU/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZINU/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ZINU to WBNB is 0.00000002502, captured at 7:09 AM UTC.

The price of converting 1 ZINU to USD is $0.00001721 today.

ZINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20243:25:44 PMsell$0.00577$0.000017210.0583840.072502335.08
0x807...8EB7
0x3b...7873
12/26/20243:25:44 PMsell$0.04011$0.000017210.000058280.0725022,329.41
0x807...8EB7
0x3b...7873
12/22/20242:55:21 PMsell$0.02463$0.000016360.000037680.0725021,506.02
0x498...89CB
0xc0...6ea2
12/16/202412:45:55 PMsell$0.12$0.000017720.00016940.0725026,768.97
0xedF...3A60
0x31...f865
12/12/20248:37:46 PMsell$0.006841$0.000018040.0596790.072552379.16
0x500...4095
0xd4...9ccb
12/12/20248:37:46 PMsell$11.58$0.000017860.016390.072527648,407.35
0x500...4095
0xd4...9ccb
12/11/202411:18:13 PMsell$0.01254$0.000018150.000017650.072554691.09
0xecD...85DB
0x2f...fb9e
12/11/202411:18:13 PMsell$0.3967$0.000018140.00055830.07255321,864.09
0xecD...85DB
0x2f...fb9e
12/08/20244:34:24 PMsell$0.05848$0.000018820.000079350.0725543,106.1
0x498...89CB
0x17...27fd
12/08/20244:14:19 AMsell$0.2682$0.000019210.00035670.07255513,961.49
0x48d...8406
0xfc...4cf5
12/05/20242:32:27 AMsell$1.13$0.000018120.0016060.07255862,778.37
0x137...29DF
0xdb...5a96
12/04/20242:09:35 AMsell$103.59$0.000019370.13720.0725674.95M
0xd70...7ADE
0x86...4ad5
12/04/20242:09:35 AMsell$1.19$0.000019370.0015810.07256752,685.08
0xd70...7ADE
0x86...4ad5
12/04/20241:38:29 AMbuy$110.55$0.000022780.1460.0730115.26M
0xd70...7ADE
0x65...06a9
12/04/202412:59:50 AMsell$0.00386$0.000019160.0551160.072539201.46
0xC0a...fDAE
0x92...d0af
12/03/202411:35:35 AMsell$0.01491$0.000016460.000022990.072539905.48
0x498...89CB
0xfa...0130
11/30/202410:12:50 AMsell$1.11$0.0000170.0016650.07254265,529.65
0x9f0...5475
0x09...4754
11/30/202410:12:50 AMsell$0.01758$0.000017010.000026290.0725441,033.35
0x9f0...5475
0x09...4754
11/28/20247:53:46 PMsell$0.07762$0.000016710.00011810.0725444,644.45
0x655...8853
0x94...88fd
11/27/20248:24:45 PMsell$4.8$0.000016330.0075250.072556294,349.87
0xa35...9079
0x23...e916