- WhatToFarm
- BNB Chain
- PancakeSwap
- Zintech-WBNB LPs
Info about Zintech-WBNB pair
- Pooled Zintech:
- 15.7M
- Pooled WBNB:
- $0.00005192
Zintech/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Zintech token on DEX PancakeSwap is $0.000000002868. Zintech price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,083.98. Zintech token contract is 0x8C9E17B8240387Df5eA7D3617DE437E5703519d6 with a market cap $13.77. The liquidity pool contract is 0xcA1cb4E349399b77f4F26553d10782cA09C8A65d with total value locked (TVL) of $0.09. The Zintech/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zintech/WBNB now?
The current liquidity of Zintech/WBNB with the contract address 0xcA1cb4E349399b77f4F26553d10782cA09C8A65d is $0.09.
How many transactions are there in the Zintech/WBNB pool in the last 24 hours?
The total transactions of Zintech/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Zintech/WBNB pool in the last 24 hours?
Zintech/WBNB pool has a trading volume of $6,083.98 in the last 24 hours.
What is the exchange rate of 1 Zintech to WBNB?
The exchange rate of 1 Zintech to WBNB is 0.000000000003146, captured at 5:39 PM UTC.
How much is 1 Zintech in dollars?
The price of converting 1 Zintech to USD is $0.000000002868 today.
Zintech-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:08:08 PM | buy | $0.002405 | $0.082868 | 0.052639 | 0.0113146 | 838,621.53 | 0x1c...108d | |
| 12/08/2025 | 2:07:29 PM | buy | $0.0114 | $0.082716 | 0.00001 | 0.0112979 | 4.2M | 0x70...b433 | |
| 12/08/2025 | 2:05:20 PM | buy | $0.01218 | $0.081725 | 0.00001 | 0.0111894 | 7.06M | 0xf8...cc96 | |
| 12/08/2025 | 2:05:20 PM | buy | $0.03321 | $0.081725 | 0.000012 | 0.0111894 | 19.25M | 0x7a...6888 | |
| 12/08/2025 | 2:05:20 PM | buy | $0.1837 | $0.081725 | 0.000012 | 0.0111894 | 106.48M | 0x0c...de80 | |
| 12/08/2025 | 2:05:19 PM | sell | $0.2644 | $0.081725 | 0.002942 | 0.0111894 | 153.25M | 0x2e...6d51 | |
| 12/08/2025 | 5:48:54 AM | buy | $0.009004 | $0.05965 | 0.00001 | 0.071071 | 933.08 | 0x35...16c7 | |
| 12/08/2025 | 5:48:53 AM | buy | $0.0108 | $0.059578 | 0.000012 | 0.071063 | 1,128.11 | 0xa7...17d1 | |
| 12/08/2025 | 5:40:45 AM | buy | $74.73 | $0.05952 | 0.083 | 0.071057 | 7.85M | 0x45...2126 | |
| 12/08/2025 | 5:39:07 AM | buy | $92.66 | $0.059526 | 0.1024 | 0.071052 | 9.73M | 0xda...0094 | |
| 12/08/2025 | 5:37:25 AM | buy | $200.81 | $0.059454 | 0.2219 | 0.071044 | 21.24M | 0x87...f93c | |
| 12/08/2025 | 5:36:40 AM | buy | $246.96 | $0.059344 | 0.2729 | 0.071032 | 26.43M | 0xff...3fac | |
| 12/08/2025 | 5:35:49 AM | buy | $223.07 | $0.05923 | 0.2465 | 0.071019 | 24.17M | 0xef...c254 | |
| 12/08/2025 | 5:35:25 AM | buy | $102.8 | $0.059151 | 0.1136 | 0.071011 | 11.23M | 0x56...b76a | |
| 12/08/2025 | 5:34:49 AM | buy | $168.95 | $0.059085 | 0.1867 | 0.071003 | 18.6M | 0xaf...9462 | |
| 12/08/2025 | 5:34:04 AM | buy | $259 | $0.058982 | 0.2862 | 0.089926 | 28.83M | 0x25...c488 | |
| 12/08/2025 | 5:33:32 AM | buy | $89.59 | $0.058899 | 0.099 | 0.089834 | 10.07M | 0xbe...29da | |
| 12/08/2025 | 5:33:06 AM | buy | $87.23 | $0.058857 | 0.0964 | 0.089787 | 9.85M | 0xe7...b711 | |
| 12/08/2025 | 5:32:31 AM | buy | $132.48 | $0.058805 | 0.1464 | 0.089729 | 15.05M | 0x08...3e6b | |
| 12/08/2025 | 5:32:00 AM | buy | $173.11 | $0.058732 | 0.1913 | 0.089649 | 19.82M | 0xb2...8c92 |