WhatToFarm
/
Get started
12 Swap

Info about Zintech-WBNB pair

Price USD
$0.00008587
Price
0.077717 WBNB
TVL
$41,000.02
MKT CAP
$85.9K
5m
0.04%
1h
-35.74%
4h
24.88%
24h
-8.50%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0xE9F7ffe8d8E41c26709851E54376A7180C626a89
Zintech:
0xcBCcEbEf2258e49AdD9ff60221e568069B6B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Zintech:
238.71M
Pooled WBNB:
$18.42

Zintech/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of Zintech token on DEX PancakeSwap is $0.00008587. Zintech price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 25023 trades with trading volume of $2,956,096.29. Zintech token contract is 0xcBCcEbEf2258e49AdD9ff60221e568069B6B4444 with a market cap $85,874.35. The liquidity pool contract is 0xE9F7ffe8d8E41c26709851E54376A7180C626a89 with total value locked (TVL) of $41,000.02. The Zintech/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Zintech/WBNB with the contract address 0xE9F7ffe8d8E41c26709851E54376A7180C626a89 is $41,000.02.

The total transactions of Zintech/WBNB is 25023 in the last 24 hours, 13886 of which are buy transactions, and 11137 are sales transactions.

Zintech/WBNB pool has a trading volume of $2,956,096.29 in the last 24 hours.

The exchange rate of 1 Zintech to WBNB is 0.00000007717, captured at 7:01 AM UTC.

The price of converting 1 Zintech to USD is $0.00008587 today.

Zintech-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20257:01:39 AMbuy$53.6$0.000085870.048170.077717624,263.5
0x554...D699
0x44...d3ea
10/25/20257:01:38 AMsell$760.25$0.000088390.68320.0779438.6M
0xCFF...1850
0xf5...5b92
10/25/20257:01:34 AMsell$119.36$0.00009220.10720.0782851.29M
0x3d9...4408
0x27...544b
10/25/20257:01:31 AMsell$120.39$0.000093240.10810.0783791.29M
0x1Db...D23F
0xc1...f948
10/25/20257:00:32 AMbuy$0.8953$0.000094240.00080460.0784689,501.13
0xE56...7C3F
0x40...e45e
10/25/20257:00:11 AMsell$41.69$0.000094060.037460.078452443,261.62
0xd2e...120F
0x76...6903
10/25/20257:00:11 AMsell$13.13$0.000093820.01180.078431139,977.35
0x806...FD86
0xae...2434
10/25/20257:00:11 AMbuy$91.65$0.000094310.082360.078475971,768.89
0xFc3...02E1
0x13...5901
10/25/20257:00:11 AMbuy$0.06434$0.000094230.000057820.078468682.86
0x806...FD86
0xae...2434
10/25/20257:00:11 AMbuy$54.63$0.000093670.049090.078418583,238.97
0x965...3F7b
0x0d...c33b
10/25/20256:59:35 AMsell$54.72$0.00009320.049170.078376587,084.82
0x323...BBF6
0xd7...c2e6
10/25/20256:59:17 AMsell$0.4675$0.000093440.00042010.0783975,002.82
0x849...01C9
0x81...1337
10/25/20256:59:14 AMsell$105.24$0.000093910.094570.0784391.12M
0xB93...25a0
0x34...6201
10/25/20256:59:14 AMbuy$96.81$0.000094410.0870.0784851.03M
0xcc1...Ab2D
0xc0...8429
10/25/20256:58:55 AMbuy$132.86$0.000093410.11940.0783941.42M
0xCFF...1850
0xf4...5944
10/25/20256:58:38 AMsell$59.53$0.000092630.05350.078324642,721.12
0x554...D699
0x5e...ab3e
10/25/20256:58:37 AMbuy$467.82$0.00009130.42040.0782055.12M
0x3F2...02c6
0x53...c55f
10/25/20256:57:49 AMbuy$99.61$0.000088880.089510.0779871.12M
0xB93...25a0
0x11...4ed5
10/25/20256:57:19 AMsell$49.74$0.000088230.044690.077929563,736.93
0xF36...E8b1
0x4f...be0a
10/25/20256:57:08 AMsell$869.13$0.000091650.7810.0782369.48M
0xDa2...1d9F
0x78...a497